2017-09-21T04:21:03.842Z|I-OCEAN7-304-0616641| 26.24 15.128 40.327 32.535 1504.6338 04:23:16.58M 2017-09-21T04:21:08.908Z|I-OCEAN7-304-0616641| 26.20 15.128 40.321 32.530 1504.6265 04:23:21.64M 2017-09-21T04:21:13.970Z|I-OCEAN7-304-0616641| 26.20 15.127 40.266 32.480 1504.5676 04:23:26.70M 2017-09-21T04:21:19.037Z|I-OCEAN7-304-0616641| 26.20 15.127 40.297 32.508 1504.6002 04:23:31.76M 2017-09-21T04:21:24.100Z|I-OCEAN7-304-0616641| 26.20 15.127 40.320 32.529 1504.6241 04:23:36.83M 2017-09-21T04:21:29.166Z|I-OCEAN7-304-0616641| 26.20 15.128 40.320 32.529 1504.6246 04:23:41.89M 2017-09-21T04:21:34.231Z|I-OCEAN7-304-0616641| 26.20 15.128 40.402 32.602 1504.7106 04:23:46.96M 2017-09-21T04:21:39.295Z|I-OCEAN7-304-0616641| 26.20 15.128 40.427 32.625 1504.7378 04:23:52.04M 2017-09-21T04:21:44.361Z|I-OCEAN7-304-0616641| 26.24 15.126 40.427 32.626 1504.7349 04:23:57.11M 2017-09-21T04:21:49.424Z|I-OCEAN7-304-0616641| 26.24 15.126 40.449 32.646 1504.7573 04:24:02.17M 2017-09-21T04:21:54.487Z|I-OCEAN7-304-0616641| 26.24 15.126 40.450 32.647 1504.7577 04:24:07.23M 2017-09-21T04:21:59.555Z|I-OCEAN7-304-0616641| 26.24 15.126 40.450 32.648 1504.7576 04:24:12.29M