2017-09-21T04:21:03.842Z|I-OCEAN7-304-0616641|  26.24  15.128  40.327  32.535 1504.6338 04:23:16.58M
2017-09-21T04:21:08.908Z|I-OCEAN7-304-0616641|  26.20  15.128  40.321  32.530 1504.6265 04:23:21.64M
2017-09-21T04:21:13.970Z|I-OCEAN7-304-0616641|  26.20  15.127  40.266  32.480 1504.5676 04:23:26.70M
2017-09-21T04:21:19.037Z|I-OCEAN7-304-0616641|  26.20  15.127  40.297  32.508 1504.6002 04:23:31.76M
2017-09-21T04:21:24.100Z|I-OCEAN7-304-0616641|  26.20  15.127  40.320  32.529 1504.6241 04:23:36.83M
2017-09-21T04:21:29.166Z|I-OCEAN7-304-0616641|  26.20  15.128  40.320  32.529 1504.6246 04:23:41.89M
2017-09-21T04:21:34.231Z|I-OCEAN7-304-0616641|  26.20  15.128  40.402  32.602 1504.7106 04:23:46.96M
2017-09-21T04:21:39.295Z|I-OCEAN7-304-0616641|  26.20  15.128  40.427  32.625 1504.7378 04:23:52.04M
2017-09-21T04:21:44.361Z|I-OCEAN7-304-0616641|  26.24  15.126  40.427  32.626 1504.7349 04:23:57.11M
2017-09-21T04:21:49.424Z|I-OCEAN7-304-0616641|  26.24  15.126  40.449  32.646 1504.7573 04:24:02.17M
2017-09-21T04:21:54.487Z|I-OCEAN7-304-0616641|  26.24  15.126  40.450  32.647 1504.7577 04:24:07.23M
2017-09-21T04:21:59.555Z|I-OCEAN7-304-0616641|  26.24  15.126  40.450  32.648 1504.7576 04:24:12.29M