2017-09-21T04:16:00.221Z|I-OCEAN7-304-0616641|  26.11  15.129  40.398  32.598 1504.7080 04:18:12.93M
2017-09-21T04:16:05.284Z|I-OCEAN7-304-0616641|  26.06  15.129  40.433  32.629 1504.7438 04:18:18.02M
2017-09-21T04:16:10.347Z|I-OCEAN7-304-0616641|  26.12  15.129  40.433  32.629 1504.7452 04:18:23.08M
2017-09-21T04:16:15.414Z|I-OCEAN7-304-0616641|  26.16  15.129  40.440  32.635 1504.7537 04:18:28.14M
2017-09-21T04:16:20.479Z|I-OCEAN7-304-0616641|  26.16  15.129  40.457  32.650 1504.7714 04:18:33.21M
2017-09-21T04:16:25.545Z|I-OCEAN7-304-0616641|  26.11  15.130  40.457  32.651 1504.7721 04:18:38.27M
2017-09-21T04:16:30.606Z|I-OCEAN7-304-0616641|  26.16  15.130  40.487  32.677 1504.8043 04:18:43.33M
2017-09-21T04:16:35.668Z|I-OCEAN7-304-0616641|  26.16  15.130  40.412  32.609 1504.7256 04:18:48.39M
2017-09-21T04:16:40.737Z|I-OCEAN7-304-0616641|  26.16  15.131  40.412  32.609 1504.7267 04:18:53.45M
2017-09-21T04:16:45.800Z|I-OCEAN7-304-0616641|  26.16  15.131  40.421  32.618 1504.7375 04:18:58.52M
2017-09-21T04:16:50.866Z|I-OCEAN7-304-0616641|  26.16  15.131  40.420  32.616 1504.7358 04:19:03.58M
2017-09-21T04:16:55.930Z|I-OCEAN7-304-0616641|  26.16  15.131  40.446  32.640 1504.7638 04:19:08.65M