2017-09-21T04:14:04.512Z|I-OCEAN7-304-0616641|  26.10  15.129  40.515  32.703 1504.8311 04:16:17.23M
2017-09-21T04:14:09.577Z|I-OCEAN7-304-0616641|  26.10  15.129  40.642  32.818 1504.9640 04:16:22.29M
2017-09-21T04:14:14.642Z|I-OCEAN7-304-0616641|  26.12  15.129  40.542  32.727 1504.8593 04:16:27.36M
2017-09-21T04:14:19.705Z|I-OCEAN7-304-0616641|  26.11  15.129  40.542  32.727 1504.8595 04:16:32.42M
2017-09-21T04:14:24.770Z|I-OCEAN7-304-0616641|  26.08  15.129  40.621  32.799 1504.9419 04:16:37.48M
2017-09-21T04:14:29.837Z|I-OCEAN7-304-0616641|  26.08  15.129  40.622  32.799 1504.9424 04:16:42.55M
2017-09-21T04:14:34.901Z|I-OCEAN7-304-0616641|  26.13  15.129  40.589  32.770 1504.9092 04:16:47.61M
2017-09-21T04:14:39.964Z|I-OCEAN7-304-0616641|  26.11  15.129  40.538  32.724 1504.8557 04:16:52.68M
2017-09-21T04:14:45.028Z|I-OCEAN7-304-0616641|  26.10  15.129  40.578  32.760 1504.8972 04:16:57.74M
2017-09-21T04:14:50.095Z|I-OCEAN7-304-0616641|  26.10  15.129  40.578  32.760 1504.8956 04:17:02.80M
2017-09-21T04:14:55.159Z|I-OCEAN7-304-0616641|  26.10  15.129  40.621  32.799 1504.9409 04:17:07.87M
2017-09-21T04:14:59.965Z|I-OCEAN7-304-0616641|  26.10  15.129  40.599  32.779 1504.9174 04:17:12.93M