2017-09-21T04:14:04.512Z|I-OCEAN7-304-0616641| 26.10 15.129 40.515 32.703 1504.8311 04:16:17.23M 2017-09-21T04:14:09.577Z|I-OCEAN7-304-0616641| 26.10 15.129 40.642 32.818 1504.9640 04:16:22.29M 2017-09-21T04:14:14.642Z|I-OCEAN7-304-0616641| 26.12 15.129 40.542 32.727 1504.8593 04:16:27.36M 2017-09-21T04:14:19.705Z|I-OCEAN7-304-0616641| 26.11 15.129 40.542 32.727 1504.8595 04:16:32.42M 2017-09-21T04:14:24.770Z|I-OCEAN7-304-0616641| 26.08 15.129 40.621 32.799 1504.9419 04:16:37.48M 2017-09-21T04:14:29.837Z|I-OCEAN7-304-0616641| 26.08 15.129 40.622 32.799 1504.9424 04:16:42.55M 2017-09-21T04:14:34.901Z|I-OCEAN7-304-0616641| 26.13 15.129 40.589 32.770 1504.9092 04:16:47.61M 2017-09-21T04:14:39.964Z|I-OCEAN7-304-0616641| 26.11 15.129 40.538 32.724 1504.8557 04:16:52.68M 2017-09-21T04:14:45.028Z|I-OCEAN7-304-0616641| 26.10 15.129 40.578 32.760 1504.8972 04:16:57.74M 2017-09-21T04:14:50.095Z|I-OCEAN7-304-0616641| 26.10 15.129 40.578 32.760 1504.8956 04:17:02.80M 2017-09-21T04:14:55.159Z|I-OCEAN7-304-0616641| 26.10 15.129 40.621 32.799 1504.9409 04:17:07.87M 2017-09-21T04:14:59.965Z|I-OCEAN7-304-0616641| 26.10 15.129 40.599 32.779 1504.9174 04:17:12.93M