2017-09-21T04:12:03.479Z|I-OCEAN7-304-0616641|  26.09  15.132  40.479  32.669 1504.7991 04:14:16.19M
2017-09-21T04:12:08.543Z|I-OCEAN7-304-0616641|  26.09  15.132  40.450  32.643 1504.7693 04:14:21.25M
2017-09-21T04:12:13.614Z|I-OCEAN7-304-0616641|  26.09  15.132  40.390  32.588 1504.7061 04:14:26.32M
2017-09-21T04:12:18.674Z|I-OCEAN7-304-0616641|  26.09  15.132  40.396  32.593 1504.7130 04:14:31.38M
2017-09-21T04:12:23.739Z|I-OCEAN7-304-0616641|  26.09  15.132  40.361  32.562 1504.6771 04:14:36.45M
2017-09-21T04:12:28.802Z|I-OCEAN7-304-0616641|  26.05  15.132  40.354  32.556 1504.6687 04:14:41.51M
2017-09-21T04:12:33.867Z|I-OCEAN7-304-0616641|  26.05  15.132  40.395  32.592 1504.7107 04:14:46.57M
2017-09-21T04:12:38.930Z|I-OCEAN7-304-0616641|  26.05  15.132  40.387  32.586 1504.7029 04:14:51.64M
2017-09-21T04:12:43.997Z|I-OCEAN7-304-0616641|  26.08  15.132  40.387  32.586 1504.7028 04:14:56.70M
2017-09-21T04:12:49.063Z|I-OCEAN7-304-0616641|  26.11  15.132  40.433  32.627 1504.7516 04:15:01.76M
2017-09-21T04:12:54.125Z|I-OCEAN7-304-0616641|  26.07  15.132  40.459  32.650 1504.7780 04:15:06.83M
2017-09-21T04:12:59.193Z|I-OCEAN7-304-0616641|  26.08  15.132  40.459  32.650 1504.7792 04:15:11.89M