2017-09-21T04:10:01.928Z|I-OCEAN7-304-0616641|  26.03  15.130  40.336  32.542 1504.6433 04:12:14.62M
2017-09-21T04:10:06.991Z|I-OCEAN7-304-0616641|  26.03  15.130  40.368  32.570 1504.6769 04:12:19.69M
2017-09-21T04:10:12.055Z|I-OCEAN7-304-0616641|  26.03  15.129  40.322  32.529 1504.6277 04:12:24.75M
2017-09-21T04:10:17.122Z|I-OCEAN7-304-0616641|  26.03  15.129  40.374  32.576 1504.6826 04:12:29.81M
2017-09-21T04:10:22.184Z|I-OCEAN7-304-0616641|  26.04  15.129  40.282  32.493 1504.5868 04:12:34.88M
2017-09-21T04:10:27.249Z|I-OCEAN7-304-0616641|  26.05  15.130  40.366  32.569 1504.6754 04:12:39.94M
2017-09-21T04:10:32.312Z|I-OCEAN7-304-0616641|  26.05  15.130  40.366  32.568 1504.6749 04:12:45.02M
2017-09-21T04:10:37.380Z|I-OCEAN7-304-0616641|  26.05  15.130  40.352  32.556 1504.6614 04:12:50.09M
2017-09-21T04:10:42.442Z|I-OCEAN7-304-0616641|  26.05  15.130  40.367  32.569 1504.6770 04:12:55.15M
2017-09-21T04:10:47.508Z|I-OCEAN7-304-0616641|  26.07  15.130  40.366  32.568 1504.6774 04:13:00.21M
2017-09-21T04:10:52.574Z|I-OCEAN7-304-0616641|  26.07  15.131  40.322  32.528 1504.6322 04:13:05.28M
2017-09-21T04:10:57.638Z|I-OCEAN7-304-0616641|  26.07  15.131  40.353  32.556 1504.6652 04:13:10.34M