2017-09-21T04:10:01.928Z|I-OCEAN7-304-0616641| 26.03 15.130 40.336 32.542 1504.6433 04:12:14.62M 2017-09-21T04:10:06.991Z|I-OCEAN7-304-0616641| 26.03 15.130 40.368 32.570 1504.6769 04:12:19.69M 2017-09-21T04:10:12.055Z|I-OCEAN7-304-0616641| 26.03 15.129 40.322 32.529 1504.6277 04:12:24.75M 2017-09-21T04:10:17.122Z|I-OCEAN7-304-0616641| 26.03 15.129 40.374 32.576 1504.6826 04:12:29.81M 2017-09-21T04:10:22.184Z|I-OCEAN7-304-0616641| 26.04 15.129 40.282 32.493 1504.5868 04:12:34.88M 2017-09-21T04:10:27.249Z|I-OCEAN7-304-0616641| 26.05 15.130 40.366 32.569 1504.6754 04:12:39.94M 2017-09-21T04:10:32.312Z|I-OCEAN7-304-0616641| 26.05 15.130 40.366 32.568 1504.6749 04:12:45.02M 2017-09-21T04:10:37.380Z|I-OCEAN7-304-0616641| 26.05 15.130 40.352 32.556 1504.6614 04:12:50.09M 2017-09-21T04:10:42.442Z|I-OCEAN7-304-0616641| 26.05 15.130 40.367 32.569 1504.6770 04:12:55.15M 2017-09-21T04:10:47.508Z|I-OCEAN7-304-0616641| 26.07 15.130 40.366 32.568 1504.6774 04:13:00.21M 2017-09-21T04:10:52.574Z|I-OCEAN7-304-0616641| 26.07 15.131 40.322 32.528 1504.6322 04:13:05.28M 2017-09-21T04:10:57.638Z|I-OCEAN7-304-0616641| 26.07 15.131 40.353 32.556 1504.6652 04:13:10.34M