2017-09-21T04:08:00.465Z|I-OCEAN7-304-0616641|  26.01  15.131  40.330  32.535 1504.6410 04:10:13.07M
2017-09-21T04:08:05.435Z|I-OCEAN7-304-0616641|  26.01  15.132  40.363  32.564 1504.6761 04:10:18.23M
2017-09-21T04:08:10.500Z|I-OCEAN7-304-0616641|  26.01  15.132  40.363  32.564 1504.6763 04:10:23.20M
2017-09-21T04:08:15.566Z|I-OCEAN7-304-0616641|  26.01  15.132  40.421  32.617 1504.7374 04:10:28.26M
2017-09-21T04:08:20.629Z|I-OCEAN7-304-0616641|  26.02  15.132  40.513  32.699 1504.8335 04:10:33.33M
2017-09-21T04:08:25.697Z|I-OCEAN7-304-0616641|  26.02  15.132  40.513  32.699 1504.8346 04:10:38.39M
2017-09-21T04:08:30.759Z|I-OCEAN7-304-0616641|  26.03  15.132  40.560  32.741 1504.8828 04:10:43.46M
2017-09-21T04:08:35.825Z|I-OCEAN7-304-0616641|  26.03  15.132  40.559  32.741 1504.8823 04:10:48.52M
2017-09-21T04:08:40.892Z|I-OCEAN7-304-0616641|  26.03  15.132  40.547  32.730 1504.8707 04:10:53.58M
2017-09-21T04:08:45.957Z|I-OCEAN7-304-0616641|  26.11  15.132  40.472  32.662 1504.7933 04:10:58.65M
2017-09-21T04:08:51.020Z|I-OCEAN7-304-0616641|  26.05  15.133  40.467  32.657 1504.7871 04:11:03.71M
2017-09-21T04:08:56.083Z|I-OCEAN7-304-0616641|  26.05  15.133  40.391  32.589 1504.7086 04:11:08.77M