2017-09-21T04:01:01.563Z|I-OCEAN7-304-0616641| 25.90 15.137 40.407 32.599 1504.7321 04:03:14.24M 2017-09-21T04:01:06.627Z|I-OCEAN7-304-0616641| 25.93 15.137 40.490 32.675 1504.8190 04:03:19.30M 2017-09-21T04:01:11.693Z|I-OCEAN7-304-0616641| 25.93 15.136 40.417 32.609 1504.7413 04:03:24.37M 2017-09-21T04:01:16.758Z|I-OCEAN7-304-0616641| 25.93 15.136 40.445 32.634 1504.7694 04:03:29.43M 2017-09-21T04:01:21.821Z|I-OCEAN7-304-0616641| 25.92 15.136 40.438 32.628 1504.7611 04:03:34.50M 2017-09-21T04:01:26.882Z|I-OCEAN7-304-0616641| 25.94 15.135 40.436 32.627 1504.7593 04:03:39.56M 2017-09-21T04:01:31.950Z|I-OCEAN7-304-0616641| 25.94 15.135 40.434 32.626 1504.7570 04:03:44.62M 2017-09-21T04:01:36.756Z|I-OCEAN7-304-0616641| 25.94 15.135 40.462 32.651 1504.7860 04:03:49.68M 2017-09-21T04:01:41.823Z|I-OCEAN7-304-0616641| 25.94 15.135 40.506 32.690 1504.8308 04:03:54.49M 2017-09-21T04:01:46.886Z|I-OCEAN7-304-0616641| 25.90 15.135 40.478 32.665 1504.8026 04:03:59.56M 2017-09-21T04:01:51.948Z|I-OCEAN7-304-0616641| 25.96 15.135 40.468 32.655 1504.7931 04:04:04.62M 2017-09-21T04:01:57.014Z|I-OCEAN7-304-0616641| 25.95 15.135 40.488 32.674 1504.8141 04:04:09.68M