2017-09-21T04:01:01.563Z|I-OCEAN7-304-0616641|  25.90  15.137  40.407  32.599 1504.7321 04:03:14.24M
2017-09-21T04:01:06.627Z|I-OCEAN7-304-0616641|  25.93  15.137  40.490  32.675 1504.8190 04:03:19.30M
2017-09-21T04:01:11.693Z|I-OCEAN7-304-0616641|  25.93  15.136  40.417  32.609 1504.7413 04:03:24.37M
2017-09-21T04:01:16.758Z|I-OCEAN7-304-0616641|  25.93  15.136  40.445  32.634 1504.7694 04:03:29.43M
2017-09-21T04:01:21.821Z|I-OCEAN7-304-0616641|  25.92  15.136  40.438  32.628 1504.7611 04:03:34.50M
2017-09-21T04:01:26.882Z|I-OCEAN7-304-0616641|  25.94  15.135  40.436  32.627 1504.7593 04:03:39.56M
2017-09-21T04:01:31.950Z|I-OCEAN7-304-0616641|  25.94  15.135  40.434  32.626 1504.7570 04:03:44.62M
2017-09-21T04:01:36.756Z|I-OCEAN7-304-0616641|  25.94  15.135  40.462  32.651 1504.7860 04:03:49.68M
2017-09-21T04:01:41.823Z|I-OCEAN7-304-0616641|  25.94  15.135  40.506  32.690 1504.8308 04:03:54.49M
2017-09-21T04:01:46.886Z|I-OCEAN7-304-0616641|  25.90  15.135  40.478  32.665 1504.8026 04:03:59.56M
2017-09-21T04:01:51.948Z|I-OCEAN7-304-0616641|  25.96  15.135  40.468  32.655 1504.7931 04:04:04.62M
2017-09-21T04:01:57.014Z|I-OCEAN7-304-0616641|  25.95  15.135  40.488  32.674 1504.8141 04:04:09.68M