2017-09-21T03:59:00.530Z|I-OCEAN7-304-0616641|  25.90  15.136  40.513  32.696 1504.8403 04:01:13.20M
2017-09-21T03:59:05.598Z|I-OCEAN7-304-0616641|  25.84  15.136  40.455  32.644 1504.7780 04:01:18.27M
2017-09-21T03:59:10.661Z|I-OCEAN7-304-0616641|  25.90  15.135  40.376  32.573 1504.6962 04:01:23.33M
2017-09-21T03:59:15.491Z|I-OCEAN7-304-0616641|  25.90  15.135  40.323  32.525 1504.6396 04:01:28.39M
2017-09-21T03:59:20.529Z|I-OCEAN7-304-0616641|  25.90  15.135  40.374  32.571 1504.6925 04:01:33.20M
2017-09-21T03:59:25.593Z|I-OCEAN7-304-0616641|  25.90  15.136  40.384  32.580 1504.7067 04:01:38.26M
2017-09-21T03:59:30.660Z|I-OCEAN7-304-0616641|  25.90  15.137  40.401  32.594 1504.7255 04:01:43.33M
2017-09-21T03:59:35.465Z|I-OCEAN7-304-0616641|  25.87  15.137  40.403  32.595 1504.7272 04:01:48.39M
2017-09-21T03:59:40.529Z|I-OCEAN7-304-0616641|  25.91  15.137  40.370  32.566 1504.6943 04:01:53.20M
2017-09-21T03:59:45.594Z|I-OCEAN7-304-0616641|  25.89  15.138  40.427  32.617 1504.7546 04:01:58.27M
2017-09-21T03:59:50.654Z|I-OCEAN7-304-0616641|  25.93  15.138  40.461  32.647 1504.7914 04:02:03.33M
2017-09-21T03:59:55.722Z|I-OCEAN7-304-0616641|  25.94  15.139  40.452  32.638 1504.7830 04:02:08.39M