2017-09-21T03:57:04.040Z|I-OCEAN7-304-0616641|  25.83  15.136  40.510  32.693 1504.8361 03:59:16.70M
2017-09-21T03:57:09.106Z|I-OCEAN7-304-0616641|  25.83  15.136  40.452  32.641 1504.7744 03:59:21.76M
2017-09-21T03:57:14.172Z|I-OCEAN7-304-0616641|  25.90  15.136  40.424  32.616 1504.7472 03:59:26.82M
2017-09-21T03:57:19.237Z|I-OCEAN7-304-0616641|  25.91  15.136  40.504  32.687 1504.8309 03:59:31.89M
2017-09-21T03:57:24.303Z|I-OCEAN7-304-0616641|  25.93  15.136  40.483  32.668 1504.8108 03:59:36.95M
2017-09-21T03:57:29.366Z|I-OCEAN7-304-0616641|  25.93  15.137  40.549  32.728 1504.8801 03:59:42.04M
2017-09-21T03:57:34.431Z|I-OCEAN7-304-0616641|  25.93  15.137  40.471  32.657 1504.7985 03:59:47.10M
2017-09-21T03:57:39.495Z|I-OCEAN7-304-0616641|  25.93  15.137  40.498  32.681 1504.8271 03:59:52.16M
2017-09-21T03:57:44.559Z|I-OCEAN7-304-0616641|  25.92  15.137  40.464  32.651 1504.7926 03:59:57.23M
2017-09-21T03:57:49.624Z|I-OCEAN7-304-0616641|  25.89  15.137  40.464  32.651 1504.7920 04:00:02.29M
2017-09-21T03:57:54.690Z|I-OCEAN7-304-0616641|  25.89  15.137  40.458  32.646 1504.7849 04:00:07.35M
2017-09-21T03:57:59.752Z|I-OCEAN7-304-0616641|  25.89  15.137  40.462  32.649 1504.7897 04:00:12.42M