2017-09-21T03:52:00.939Z|I-OCEAN7-304-0616641|  25.77  15.134  40.466  32.655 1504.7861 03:54:13.58M
2017-09-21T03:52:06.006Z|I-OCEAN7-304-0616641|  25.78  15.134  40.434  32.626 1504.7521 03:54:18.64M
2017-09-21T03:52:10.810Z|I-OCEAN7-304-0616641|  25.78  15.134  40.426  32.619 1504.7423 03:54:23.71M
2017-09-21T03:52:15.873Z|I-OCEAN7-304-0616641|  25.78  15.134  40.325  32.528 1504.6366 03:54:28.52M
2017-09-21T03:52:20.939Z|I-OCEAN7-304-0616641|  25.78  15.137  40.325  32.526 1504.6428 03:54:33.58M
2017-09-21T03:52:26.003Z|I-OCEAN7-304-0616641|  25.78  15.137  40.324  32.525 1504.6433 03:54:38.65M
2017-09-21T03:52:31.067Z|I-OCEAN7-304-0616641|  25.80  15.137  40.332  32.532 1504.6525 03:54:43.71M
2017-09-21T03:52:36.130Z|I-OCEAN7-304-0616641|  25.80  15.136  40.333  32.533 1504.6516 03:54:48.77M
2017-09-21T03:52:41.195Z|I-OCEAN7-304-0616641|  25.80  15.137  40.334  32.534 1504.6549 03:54:53.83M
2017-09-21T03:52:46.263Z|I-OCEAN7-304-0616641|  25.80  15.137  40.335  32.535 1504.6564 03:54:58.90M
2017-09-21T03:52:51.325Z|I-OCEAN7-304-0616641|  25.82  15.138  40.406  32.598 1504.7308 03:55:03.96M
2017-09-21T03:52:56.391Z|I-OCEAN7-304-0616641|  25.82  15.138  40.406  32.598 1504.7307 03:55:09.04M