2017-09-21T03:50:04.452Z|I-OCEAN7-304-0616641|  25.84  15.141  40.436  32.622 1504.7699 03:52:17.10M
2017-09-21T03:50:09.516Z|I-OCEAN7-304-0616641|  25.82  15.141  40.490  32.671 1504.8262 03:52:22.16M
2017-09-21T03:50:14.607Z|I-OCEAN7-304-0616641|  25.82  15.141  40.538  32.714 1504.8777 03:52:27.22M
2017-09-21T03:50:19.671Z|I-OCEAN7-304-0616641|  25.82  15.142  40.569  32.742 1504.9105 03:52:32.29M
2017-09-21T03:50:24.707Z|I-OCEAN7-304-0616641|  25.82  15.140  40.532  32.710 1504.8677 03:52:37.35M
2017-09-21T03:50:29.774Z|I-OCEAN7-304-0616641|  25.81  15.140  40.533  32.711 1504.8678 03:52:42.41M
2017-09-21T03:50:34.839Z|I-OCEAN7-304-0616641|  25.81  15.139  40.548  32.724 1504.8828 03:52:47.48M
2017-09-21T03:50:39.904Z|I-OCEAN7-304-0616641|  25.81  15.139  40.487  32.670 1504.8188 03:52:52.54M
2017-09-21T03:50:44.970Z|I-OCEAN7-304-0616641|  25.81  15.139  40.477  32.661 1504.8086 03:52:57.61M
2017-09-21T03:50:50.034Z|I-OCEAN7-304-0616641|  25.76  15.138  40.476  32.661 1504.8048 03:53:02.67M
2017-09-21T03:50:55.101Z|I-OCEAN7-304-0616641|  25.76  15.138  40.464  32.650 1504.7917 03:53:07.73M