2017-09-21T03:44:00.573Z|I-OCEAN7-304-0616641|  25.68  15.139  40.528  32.707 1504.8590 03:46:13.20M
2017-09-21T03:44:05.638Z|I-OCEAN7-304-0616641|  25.62  15.139  40.528  32.707 1504.8584 03:46:18.26M
2017-09-21T03:44:10.702Z|I-OCEAN7-304-0616641|  25.64  15.139  40.507  32.687 1504.8367 03:46:23.32M
2017-09-21T03:44:15.765Z|I-OCEAN7-304-0616641|  25.67  15.140  40.515  32.694 1504.8464 03:46:28.39M
2017-09-21T03:44:20.829Z|I-OCEAN7-304-0616641|  25.68  15.139  40.516  32.695 1504.8472 03:46:33.45M
2017-09-21T03:44:25.896Z|I-OCEAN7-304-0616641|  25.68  15.140  40.511  32.691 1504.8431 03:46:38.51M
2017-09-21T03:44:30.962Z|I-OCEAN7-304-0616641|  25.64  15.140  40.403  32.594 1504.7292 03:46:43.58M
2017-09-21T03:44:36.026Z|I-OCEAN7-304-0616641|  25.66  15.139  40.345  32.542 1504.6691 03:46:48.64M
2017-09-21T03:44:41.091Z|I-OCEAN7-304-0616641|  25.68  15.139  40.405  32.595 1504.7312 03:46:53.71M
2017-09-21T03:44:46.154Z|I-OCEAN7-304-0616641|  25.68  15.139  40.358  32.553 1504.6821 03:46:58.77M
2017-09-21T03:44:51.220Z|I-OCEAN7-304-0616641|  25.68  15.139  40.357  32.553 1504.6816 03:47:03.83M
2017-09-21T03:44:56.284Z|I-OCEAN7-304-0616641|  25.68  15.139  40.385  32.578 1504.7104 03:47:08.90M