2017-09-21T03:42:04.345Z|I-OCEAN7-304-0616641|  25.68  15.139  40.431  32.619 1504.7584 03:44:16.95M
2017-09-21T03:42:09.407Z|I-OCEAN7-304-0616641|  25.67  15.139  40.441  32.628 1504.7694 03:44:22.03M
2017-09-21T03:42:14.473Z|I-OCEAN7-304-0616641|  25.64  15.140  40.418  32.607 1504.7449 03:44:27.09M
2017-09-21T03:42:19.536Z|I-OCEAN7-304-0616641|  25.63  15.140  40.444  32.630 1504.7723 03:44:32.16M
2017-09-21T03:42:24.604Z|I-OCEAN7-304-0616641|  25.63  15.140  40.415  32.604 1504.7413 03:44:37.22M
2017-09-21T03:42:29.668Z|I-OCEAN7-304-0616641|  25.63  15.140  40.464  32.649 1504.7937 03:44:42.29M
2017-09-21T03:42:34.733Z|I-OCEAN7-304-0616641|  25.63  15.140  40.505  32.685 1504.8364 03:44:47.35M
2017-09-21T03:42:39.796Z|I-OCEAN7-304-0616641|  25.63  15.140  40.476  32.659 1504.8071 03:44:52.41M
2017-09-21T03:42:44.863Z|I-OCEAN7-304-0616641|  25.68  15.141  40.476  32.659 1504.8086 03:44:57.47M
2017-09-21T03:42:49.924Z|I-OCEAN7-304-0616641|  25.68  15.141  40.542  32.718 1504.8773 03:45:02.54M
2017-09-21T03:42:54.732Z|I-OCEAN7-304-0616641|  25.68  15.140  40.543  32.719 1504.8778 03:45:07.60M
2017-09-21T03:42:59.796Z|I-OCEAN7-304-0616641|  25.67  15.141  40.490  32.671 1504.8232 03:45:12.41M