2017-09-21T03:26:04.908Z|I-OCEAN7-304-0616641|  25.40  15.141  40.356  32.551 1504.6804 03:28:17.47M
2017-09-21T03:26:09.978Z|I-OCEAN7-304-0616641|  25.40  15.142  40.356  32.550 1504.6809 03:28:22.53M
2017-09-21T03:26:15.040Z|I-OCEAN7-304-0616641|  25.40  15.141  40.317  32.516 1504.6392 03:28:27.60M
2017-09-21T03:26:20.105Z|I-OCEAN7-304-0616641|  25.41  15.141  40.318  32.516 1504.6398 03:28:32.66M
2017-09-21T03:26:25.171Z|I-OCEAN7-304-0616641|  25.41  15.141  40.357  32.551 1504.6809 03:28:37.73M
2017-09-21T03:26:30.235Z|I-OCEAN7-304-0616641|  25.42  15.141  40.322  32.520 1504.6448 03:28:42.79M
2017-09-21T03:26:35.301Z|I-OCEAN7-304-0616641|  25.45  15.141  40.322  32.519 1504.6447 03:28:47.85M
2017-09-21T03:26:40.364Z|I-OCEAN7-304-0616641|  25.45  15.141  40.289  32.490 1504.6104 03:28:52.92M
2017-09-21T03:26:45.429Z|I-OCEAN7-304-0616641|  25.44  15.141  40.289  32.490 1504.6097 03:28:58.00M
2017-09-21T03:26:50.494Z|I-OCEAN7-304-0616641|  25.44  15.141  40.280  32.482 1504.5997 03:29:03.07M
2017-09-21T03:26:55.558Z|I-OCEAN7-304-0616641|  25.44  15.141  40.244  32.449 1504.5629 03:29:08.13M