2017-09-21T03:22:02.587Z|I-OCEAN7-304-0616641|  25.34  15.144  40.376  32.566 1504.7063 03:24:15.14M
2017-09-21T03:22:07.743Z|I-OCEAN7-304-0616641|  25.34  15.144  40.317  32.513 1504.6439 03:24:20.20M
2017-09-21T03:22:12.715Z|I-OCEAN7-304-0616641|  25.34  15.144  40.327  32.523 1504.6538 03:24:25.36M
2017-09-21T03:22:17.780Z|I-OCEAN7-304-0616641|  25.34  15.143  40.328  32.524 1504.6548 03:24:30.33M
2017-09-21T03:22:22.846Z|I-OCEAN7-304-0616641|  25.39  15.143  40.356  32.548 1504.6841 03:24:35.40M
2017-09-21T03:22:27.910Z|I-OCEAN7-304-0616641|  25.38  15.143  40.330  32.525 1504.6569 03:24:40.46M
2017-09-21T03:22:32.972Z|I-OCEAN7-304-0616641|  25.37  15.143  40.359  32.552 1504.6873 03:24:45.52M
2017-09-21T03:22:38.039Z|I-OCEAN7-304-0616641|  25.37  15.143  40.359  32.552 1504.6870 03:24:50.58M
2017-09-21T03:22:43.102Z|I-OCEAN7-304-0616641|  25.40  15.143  40.365  32.557 1504.6935 03:24:55.65M
2017-09-21T03:22:48.170Z|I-OCEAN7-304-0616641|  25.40  15.143  40.366  32.557 1504.6942 03:25:00.71M
2017-09-21T03:22:53.235Z|I-OCEAN7-304-0616641|  25.36  15.143  40.362  32.554 1504.6907 03:25:05.78M
2017-09-21T03:22:58.298Z|I-OCEAN7-304-0616641|  25.36  15.144  40.297  32.495 1504.6226 03:25:10.84M