2017-09-21T03:20:01.293Z|I-OCEAN7-304-0616641|  25.35  15.141  40.365  32.559 1504.6895 03:22:13.83M
2017-09-21T03:20:06.359Z|I-OCEAN7-304-0616641|  25.29  15.142  40.371  32.563 1504.6946 03:22:18.89M
2017-09-21T03:20:11.422Z|I-OCEAN7-304-0616641|  25.31  15.142  40.506  32.685 1504.8367 03:22:23.96M
2017-09-21T03:20:16.487Z|I-OCEAN7-304-0616641|  25.32  15.142  40.471  32.653 1504.8002 03:22:29.04M
2017-09-21T03:20:21.554Z|I-OCEAN7-304-0616641|  25.32  15.142  40.497  32.677 1504.8285 03:22:34.10M
2017-09-21T03:20:26.616Z|I-OCEAN7-304-0616641|  25.32  15.142  40.432  32.618 1504.7611 03:22:39.17M
2017-09-21T03:20:31.681Z|I-OCEAN7-304-0616641|  25.28  15.143  40.433  32.619 1504.7616 03:22:44.23M
2017-09-21T03:20:36.745Z|I-OCEAN7-304-0616641|  25.34  15.143  40.416  32.603 1504.7441 03:22:49.29M
2017-09-21T03:20:41.839Z|I-OCEAN7-304-0616641|  25.34  15.143  40.443  32.627 1504.7725 03:22:54.36M
2017-09-21T03:20:46.877Z|I-OCEAN7-304-0616641|  25.38  15.145  40.397  32.584 1504.7319 03:22:59.42M
2017-09-21T03:20:51.940Z|I-OCEAN7-304-0616641|  25.36  15.146  40.422  32.606 1504.7578 03:23:04.49M
2017-09-21T03:20:57.002Z|I-OCEAN7-304-0616641|  25.36  15.146  40.396  32.583 1504.7316 03:23:09.55M