2017-09-21T03:20:01.293Z|I-OCEAN7-304-0616641| 25.35 15.141 40.365 32.559 1504.6895 03:22:13.83M 2017-09-21T03:20:06.359Z|I-OCEAN7-304-0616641| 25.29 15.142 40.371 32.563 1504.6946 03:22:18.89M 2017-09-21T03:20:11.422Z|I-OCEAN7-304-0616641| 25.31 15.142 40.506 32.685 1504.8367 03:22:23.96M 2017-09-21T03:20:16.487Z|I-OCEAN7-304-0616641| 25.32 15.142 40.471 32.653 1504.8002 03:22:29.04M 2017-09-21T03:20:21.554Z|I-OCEAN7-304-0616641| 25.32 15.142 40.497 32.677 1504.8285 03:22:34.10M 2017-09-21T03:20:26.616Z|I-OCEAN7-304-0616641| 25.32 15.142 40.432 32.618 1504.7611 03:22:39.17M 2017-09-21T03:20:31.681Z|I-OCEAN7-304-0616641| 25.28 15.143 40.433 32.619 1504.7616 03:22:44.23M 2017-09-21T03:20:36.745Z|I-OCEAN7-304-0616641| 25.34 15.143 40.416 32.603 1504.7441 03:22:49.29M 2017-09-21T03:20:41.839Z|I-OCEAN7-304-0616641| 25.34 15.143 40.443 32.627 1504.7725 03:22:54.36M 2017-09-21T03:20:46.877Z|I-OCEAN7-304-0616641| 25.38 15.145 40.397 32.584 1504.7319 03:22:59.42M 2017-09-21T03:20:51.940Z|I-OCEAN7-304-0616641| 25.36 15.146 40.422 32.606 1504.7578 03:23:04.49M 2017-09-21T03:20:57.002Z|I-OCEAN7-304-0616641| 25.36 15.146 40.396 32.583 1504.7316 03:23:09.55M