2017-09-21T03:18:00.002Z|I-OCEAN7-304-0616641|  25.32  15.143  40.268  32.469 1504.5913 03:20:12.53M
2017-09-21T03:18:05.066Z|I-OCEAN7-304-0616641|  25.28  15.146  40.226  32.430 1504.5520 03:20:17.60M
2017-09-21T03:18:10.128Z|I-OCEAN7-304-0616641|  25.28  15.146  40.252  32.453 1504.5796 03:20:22.66M
2017-09-21T03:18:15.195Z|I-OCEAN7-304-0616641|  25.29  15.144  40.253  32.455 1504.5769 03:20:27.72M
2017-09-21T03:18:20.258Z|I-OCEAN7-304-0616641|  25.29  15.144  40.241  32.445 1504.5637 03:20:32.79M
2017-09-21T03:18:25.324Z|I-OCEAN7-304-0616641|  25.29  15.144  40.241  32.445 1504.5631 03:20:37.85M
2017-09-21T03:18:30.386Z|I-OCEAN7-304-0616641|  25.29  15.144  40.250  32.453 1504.5721 03:20:42.92M
2017-09-21T03:18:35.454Z|I-OCEAN7-304-0616641|  25.30  15.143  40.223  32.429 1504.5438 03:20:48.00M
2017-09-21T03:18:40.258Z|I-OCEAN7-304-0616641|  25.30  15.143  40.229  32.435 1504.5498 03:20:53.06M
2017-09-21T03:18:45.321Z|I-OCEAN7-304-0616641|  25.30  15.143  40.318  32.514 1504.6415 03:20:57.85M
2017-09-21T03:18:50.389Z|I-OCEAN7-304-0616641|  25.30  15.143  40.307  32.505 1504.6301 03:21:02.91M
2017-09-21T03:18:55.452Z|I-OCEAN7-304-0616641|  25.33  15.143  40.306  32.504 1504.6295 03:21:08.00M