2017-09-21T03:13:01.704Z|I-OCEAN7-304-0616641|  25.21  15.145  40.327  32.521 1504.6549 03:15:14.23M
2017-09-21T03:13:06.768Z|I-OCEAN7-304-0616641|  25.26  15.146  40.303  32.499 1504.6320 03:15:19.29M
2017-09-21T03:13:11.831Z|I-OCEAN7-304-0616641|  25.21  15.146  40.309  32.505 1504.6379 03:15:24.35M
2017-09-21T03:13:16.895Z|I-OCEAN7-304-0616641|  25.21  15.146  40.323  32.517 1504.6527 03:15:29.42M
2017-09-21T03:13:21.962Z|I-OCEAN7-304-0616641|  25.21  15.146  40.325  32.519 1504.6542 03:15:34.48M
2017-09-21T03:13:27.027Z|I-OCEAN7-304-0616641|  25.21  15.145  40.313  32.509 1504.6416 03:15:39.54M
2017-09-21T03:13:32.090Z|I-OCEAN7-304-0616641|  25.20  15.145  40.354  32.545 1504.6831 03:15:44.61M
2017-09-21T03:13:37.155Z|I-OCEAN7-304-0616641|  25.20  15.145  40.353  32.545 1504.6815 03:15:49.67M
2017-09-21T03:13:42.219Z|I-OCEAN7-304-0616641|  25.20  15.144  40.353  32.545 1504.6808 03:15:54.73M
2017-09-21T03:13:47.287Z|I-OCEAN7-304-0616641|  25.20  15.144  40.353  32.545 1504.6802 03:15:59.80M
2017-09-21T03:13:52.351Z|I-OCEAN7-304-0616641|  25.24  15.144  40.343  32.536 1504.6693 03:16:04.87M
2017-09-21T03:13:57.417Z|I-OCEAN7-304-0616641|  25.18  15.144  40.292  32.491 1504.6156 03:16:09.93M