2017-09-21T03:11:00.669Z|I-OCEAN7-304-0616641| 25.13 15.146 40.295 32.492 1504.6224 03:13:13.19M 2017-09-21T03:11:05.736Z|I-OCEAN7-304-0616641| 25.16 15.146 40.296 32.492 1504.6235 03:13:18.25M 2017-09-21T03:11:10.801Z|I-OCEAN7-304-0616641| 25.16 15.146 40.376 32.564 1504.7074 03:13:23.32M 2017-09-21T03:11:15.865Z|I-OCEAN7-304-0616641| 25.19 15.146 40.375 32.564 1504.7070 03:13:28.38M 2017-09-21T03:11:20.928Z|I-OCEAN7-304-0616641| 25.19 15.145 40.333 32.526 1504.6619 03:13:33.44M 2017-09-21T03:11:25.993Z|I-OCEAN7-304-0616641| 25.17 15.145 40.334 32.527 1504.6616 03:13:38.51M 2017-09-21T03:11:31.060Z|I-OCEAN7-304-0616641| 25.17 15.145 40.334 32.527 1504.6619 03:13:43.57M 2017-09-21T03:11:35.865Z|I-OCEAN7-304-0616641| 25.15 15.145 40.395 32.582 1504.7247 03:13:48.64M 2017-09-21T03:11:40.668Z|I-OCEAN7-304-0616641| 25.19 15.146 40.388 32.575 1504.7217 03:13:53.44M 2017-09-21T03:11:45.733Z|I-OCEAN7-304-0616641| 25.19 15.147 40.357 32.547 1504.6895 03:13:58.25M 2017-09-21T03:11:50.797Z|I-OCEAN7-304-0616641| 25.19 15.144 40.346 32.539 1504.6733 03:14:03.32M 2017-09-21T03:11:55.859Z|I-OCEAN7-304-0616641| 25.20 15.144 40.345 32.538 1504.6709 03:14:08.38M