2017-09-21T03:02:04.853Z|I-OCEAN7-304-0616641|  25.00  15.147  40.408  32.592 1504.7400 03:04:17.34M
2017-09-21T03:02:09.916Z|I-OCEAN7-304-0616641|  25.00  15.147  40.431  32.614 1504.7646 03:04:22.40M
2017-09-21T03:02:14.983Z|I-OCEAN7-304-0616641|  25.00  15.147  40.493  32.669 1504.8292 03:04:27.46M
2017-09-21T03:02:20.046Z|I-OCEAN7-304-0616641|  25.01  15.146  40.520  32.694 1504.8561 03:04:32.53M
2017-09-21T03:02:25.112Z|I-OCEAN7-304-0616641|  25.01  15.146  40.448  32.630 1504.7803 03:04:37.59M
2017-09-21T03:02:30.176Z|I-OCEAN7-304-0616641|  24.98  15.146  40.426  32.610 1504.7565 03:04:42.66M
2017-09-21T03:02:35.242Z|I-OCEAN7-304-0616641|  25.03  15.146  40.426  32.610 1504.7579 03:04:47.72M
2017-09-21T03:02:40.306Z|I-OCEAN7-304-0616641|  25.02  15.146  40.483  32.661 1504.8179 03:04:52.78M
2017-09-21T03:02:45.368Z|I-OCEAN7-304-0616641|  24.99  15.146  40.410  32.595 1504.7411 03:04:57.85M
2017-09-21T03:02:50.437Z|I-OCEAN7-304-0616641|  24.99  15.147  40.371  32.559 1504.7013 03:05:02.91M
2017-09-21T03:02:55.501Z|I-OCEAN7-304-0616641|  25.02  15.147  40.411  32.595 1504.7435 03:05:08.00M