2017-09-21T03:00:03.818Z|I-OCEAN7-304-0616641|  24.98  15.151  40.373  32.558 1504.7122 03:02:16.30M
2017-09-21T03:00:08.886Z|I-OCEAN7-304-0616641|  25.01  15.151  40.374  32.558 1504.7126 03:02:21.36M
2017-09-21T03:00:13.950Z|I-OCEAN7-304-0616641|  25.01  15.150  40.460  32.637 1504.8026 03:02:26.43M
2017-09-21T03:00:19.014Z|I-OCEAN7-304-0616641|  25.00  15.150  40.421  32.602 1504.7616 03:02:31.49M
2017-09-21T03:00:24.080Z|I-OCEAN7-304-0616641|  25.00  15.150  40.421  32.602 1504.7611 03:02:36.55M
2017-09-21T03:00:29.143Z|I-OCEAN7-304-0616641|  25.00  15.150  40.377  32.562 1504.7140 03:02:41.62M
2017-09-21T03:00:34.210Z|I-OCEAN7-304-0616641|  25.00  15.150  40.386  32.571 1504.7241 03:02:46.68M
2017-09-21T03:00:39.275Z|I-OCEAN7-304-0616641|  24.96  15.150  40.422  32.603 1504.7607 03:02:51.75M
2017-09-21T03:00:44.337Z|I-OCEAN7-304-0616641|  24.98  15.149  40.458  32.635 1504.7972 03:02:56.81M
2017-09-21T03:00:49.404Z|I-OCEAN7-304-0616641|  24.98  15.149  40.481  32.656 1504.8207 03:03:01.87M
2017-09-21T03:00:54.468Z|I-OCEAN7-304-0616641|  25.00  15.149  40.457  32.635 1504.7954 03:03:06.94M
2017-09-21T03:00:59.535Z|I-OCEAN7-304-0616641|  25.00  15.149  40.481  32.656 1504.8202 03:03:12.02M