2017-09-21T02:58:02.790Z|I-OCEAN7-304-0616641| 24.93 15.148 40.379 32.565 1504.7111 03:00:15.26M 2017-09-21T02:58:07.852Z|I-OCEAN7-304-0616641| 24.93 15.148 40.392 32.577 1504.7250 03:00:20.33M 2017-09-21T02:58:12.918Z|I-OCEAN7-304-0616641| 24.93 15.148 40.435 32.616 1504.7705 03:00:25.39M 2017-09-21T02:58:17.721Z|I-OCEAN7-304-0616641| 24.95 15.148 40.411 32.594 1504.7452 03:00:30.45M 2017-09-21T02:58:22.787Z|I-OCEAN7-304-0616641| 24.95 15.148 40.410 32.593 1504.7450 03:00:35.26M 2017-09-21T02:58:27.851Z|I-OCEAN7-304-0616641| 24.95 15.149 40.431 32.611 1504.7666 03:00:40.33M 2017-09-21T02:58:32.915Z|I-OCEAN7-304-0616641| 24.95 15.149 40.430 32.611 1504.7668 03:00:45.39M 2017-09-21T02:58:37.981Z|I-OCEAN7-304-0616641| 24.95 15.149 40.437 32.617 1504.7734 03:00:50.45M 2017-09-21T02:58:43.045Z|I-OCEAN7-304-0616641| 24.93 15.149 40.438 32.618 1504.7749 03:00:55.52M 2017-09-21T02:58:48.111Z|I-OCEAN7-304-0616641| 24.93 15.149 40.518 32.690 1504.8588 03:01:00.58M 2017-09-21T02:58:53.176Z|I-OCEAN7-304-0616641| 24.93 15.149 40.430 32.611 1504.7676 03:01:05.64M 2017-09-21T02:58:58.239Z|I-OCEAN7-304-0616641| 24.93 15.150 40.456 32.633 1504.7949 03:01:10.71M