2017-09-21T02:58:02.790Z|I-OCEAN7-304-0616641|  24.93  15.148  40.379  32.565 1504.7111 03:00:15.26M
2017-09-21T02:58:07.852Z|I-OCEAN7-304-0616641|  24.93  15.148  40.392  32.577 1504.7250 03:00:20.33M
2017-09-21T02:58:12.918Z|I-OCEAN7-304-0616641|  24.93  15.148  40.435  32.616 1504.7705 03:00:25.39M
2017-09-21T02:58:17.721Z|I-OCEAN7-304-0616641|  24.95  15.148  40.411  32.594 1504.7452 03:00:30.45M
2017-09-21T02:58:22.787Z|I-OCEAN7-304-0616641|  24.95  15.148  40.410  32.593 1504.7450 03:00:35.26M
2017-09-21T02:58:27.851Z|I-OCEAN7-304-0616641|  24.95  15.149  40.431  32.611 1504.7666 03:00:40.33M
2017-09-21T02:58:32.915Z|I-OCEAN7-304-0616641|  24.95  15.149  40.430  32.611 1504.7668 03:00:45.39M
2017-09-21T02:58:37.981Z|I-OCEAN7-304-0616641|  24.95  15.149  40.437  32.617 1504.7734 03:00:50.45M
2017-09-21T02:58:43.045Z|I-OCEAN7-304-0616641|  24.93  15.149  40.438  32.618 1504.7749 03:00:55.52M
2017-09-21T02:58:48.111Z|I-OCEAN7-304-0616641|  24.93  15.149  40.518  32.690 1504.8588 03:01:00.58M
2017-09-21T02:58:53.176Z|I-OCEAN7-304-0616641|  24.93  15.149  40.430  32.611 1504.7676 03:01:05.64M
2017-09-21T02:58:58.239Z|I-OCEAN7-304-0616641|  24.93  15.150  40.456  32.633 1504.7949 03:01:10.71M