2017-09-21T02:54:04.745Z|I-OCEAN7-304-0616641|  24.85  15.149  40.454  32.632 1504.7913 02:56:17.21M
2017-09-21T02:54:09.813Z|I-OCEAN7-304-0616641|  24.85  15.149  40.455  32.633 1504.7914 02:56:22.27M
2017-09-21T02:54:14.876Z|I-OCEAN7-304-0616641|  24.85  15.149  40.505  32.678 1504.8428 02:56:27.34M
2017-09-21T02:54:19.940Z|I-OCEAN7-304-0616641|  24.85  15.148  40.505  32.679 1504.8412 02:56:32.40M
2017-09-21T02:54:25.006Z|I-OCEAN7-304-0616641|  24.85  15.147  40.504  32.679 1504.8392 02:56:37.46M
2017-09-21T02:54:30.070Z|I-OCEAN7-304-0616641|  24.87  15.147  40.495  32.670 1504.8287 02:56:42.53M
2017-09-21T02:54:35.141Z|I-OCEAN7-304-0616641|  24.87  15.147  40.425  32.608 1504.7560 02:56:47.59M
2017-09-21T02:54:40.198Z|I-OCEAN7-304-0616641|  24.88  15.147  40.462  32.641 1504.7947 02:56:52.65M
2017-09-21T02:54:45.265Z|I-OCEAN7-304-0616641|  24.88  15.147  40.437  32.619 1504.7689 02:56:57.72M
2017-09-21T02:54:50.330Z|I-OCEAN7-304-0616641|  24.88  15.147  40.438  32.619 1504.7695 02:57:02.78M
2017-09-21T02:54:55.395Z|I-OCEAN7-304-0616641|  24.95  15.147  40.451  32.631 1504.7850 02:57:07.85M