2017-09-21T02:54:04.745Z|I-OCEAN7-304-0616641| 24.85 15.149 40.454 32.632 1504.7913 02:56:17.21M 2017-09-21T02:54:09.813Z|I-OCEAN7-304-0616641| 24.85 15.149 40.455 32.633 1504.7914 02:56:22.27M 2017-09-21T02:54:14.876Z|I-OCEAN7-304-0616641| 24.85 15.149 40.505 32.678 1504.8428 02:56:27.34M 2017-09-21T02:54:19.940Z|I-OCEAN7-304-0616641| 24.85 15.148 40.505 32.679 1504.8412 02:56:32.40M 2017-09-21T02:54:25.006Z|I-OCEAN7-304-0616641| 24.85 15.147 40.504 32.679 1504.8392 02:56:37.46M 2017-09-21T02:54:30.070Z|I-OCEAN7-304-0616641| 24.87 15.147 40.495 32.670 1504.8287 02:56:42.53M 2017-09-21T02:54:35.141Z|I-OCEAN7-304-0616641| 24.87 15.147 40.425 32.608 1504.7560 02:56:47.59M 2017-09-21T02:54:40.198Z|I-OCEAN7-304-0616641| 24.88 15.147 40.462 32.641 1504.7947 02:56:52.65M 2017-09-21T02:54:45.265Z|I-OCEAN7-304-0616641| 24.88 15.147 40.437 32.619 1504.7689 02:56:57.72M 2017-09-21T02:54:50.330Z|I-OCEAN7-304-0616641| 24.88 15.147 40.438 32.619 1504.7695 02:57:02.78M 2017-09-21T02:54:55.395Z|I-OCEAN7-304-0616641| 24.95 15.147 40.451 32.631 1504.7850 02:57:07.85M