2017-09-21T02:52:03.195Z|I-OCEAN7-304-0616641|  24.86  15.149  40.712  32.865 1505.0605 02:54:15.64M
2017-09-21T02:52:08.260Z|I-OCEAN7-304-0616641|  24.84  15.149  40.661  32.818 1505.0068 02:54:20.70M
2017-09-21T02:52:13.325Z|I-OCEAN7-304-0616641|  24.87  15.149  40.602  32.766 1504.9464 02:54:25.77M
2017-09-21T02:52:18.387Z|I-OCEAN7-304-0616641|  24.86  15.149  40.567  32.734 1504.9088 02:54:30.83M
2017-09-21T02:52:23.455Z|I-OCEAN7-304-0616641|  24.86  15.149  40.505  32.678 1504.8444 02:54:35.89M
2017-09-21T02:52:28.517Z|I-OCEAN7-304-0616641|  24.86  15.149  40.571  32.738 1504.9128 02:54:40.96M
2017-09-21T02:52:33.581Z|I-OCEAN7-304-0616641|  24.85  15.149  40.609  32.772 1504.9526 02:54:46.04M
2017-09-21T02:52:38.644Z|I-OCEAN7-304-0616641|  24.85  15.149  40.602  32.766 1504.9457 02:54:51.10M
2017-09-21T02:52:43.713Z|I-OCEAN7-304-0616641|  24.85  15.149  40.586  32.750 1504.9290 02:54:56.17M
2017-09-21T02:52:48.776Z|I-OCEAN7-304-0616641|  24.84  15.150  40.477  32.652 1504.8153 02:55:01.23M
2017-09-21T02:52:53.839Z|I-OCEAN7-304-0616641|  24.84  15.150  40.477  32.653 1504.8163 02:55:06.30M
2017-09-21T02:52:58.906Z|I-OCEAN7-304-0616641|  24.83  15.150  40.478  32.653 1504.8175 02:55:11.36M