2017-09-21T02:49:01.124Z|I-OCEAN7-304-0616641|  24.74  15.148  40.477  32.653 1504.8118 02:51:13.56M
2017-09-21T02:49:06.187Z|I-OCEAN7-304-0616641|  24.75  15.149  40.483  32.659 1504.8191 02:51:18.63M
2017-09-21T02:49:11.280Z|I-OCEAN7-304-0616641|  24.75  15.149  40.485  32.660 1504.8210 02:51:23.69M
2017-09-21T02:49:16.319Z|I-OCEAN7-304-0616641|  24.75  15.149  40.444  32.623 1504.7781 02:51:28.75M
2017-09-21T02:49:21.392Z|I-OCEAN7-304-0616641|  24.75  15.149  40.453  32.632 1504.7876 02:51:33.82M
2017-09-21T02:49:26.447Z|I-OCEAN7-304-0616641|  24.75  15.151  40.491  32.664 1504.8312 02:51:38.88M
2017-09-21T02:49:31.513Z|I-OCEAN7-304-0616641|  24.74  15.151  40.491  32.664 1504.8315 02:51:43.94M
2017-09-21T02:49:36.576Z|I-OCEAN7-304-0616641|  24.75  15.151  40.457  32.633 1504.7966 02:51:49.03M
2017-09-21T02:49:41.643Z|I-OCEAN7-304-0616641|  24.76  15.150  40.457  32.634 1504.7942 02:51:54.09M
2017-09-21T02:49:46.710Z|I-OCEAN7-304-0616641|  24.79  15.150  39.884  32.119 1504.1958 02:51:59.16M
2017-09-21T02:49:51.773Z|I-OCEAN7-304-0616641|  24.85  15.150  39.588  31.854 1503.8887 02:52:04.22M
2017-09-21T02:49:56.837Z|I-OCEAN7-304-0616641|  24.79  15.150  39.469  31.747 1503.7637 02:52:09.28M