2017-09-21T02:36:03.244Z|I-OCEAN7-304-0616641| 24.54 15.149 40.567 32.734 1504.9043 02:38:15.64M 2017-09-21T02:36:08.306Z|I-OCEAN7-304-0616641| 24.54 15.150 40.593 32.757 1504.9315 02:38:20.70M 2017-09-21T02:36:13.373Z|I-OCEAN7-304-0616641| 24.54 15.150 40.592 32.756 1504.9319 02:38:25.76M 2017-09-21T02:36:18.439Z|I-OCEAN7-304-0616641| 24.54 15.150 40.538 32.707 1504.8759 02:38:30.83M 2017-09-21T02:36:23.500Z|I-OCEAN7-304-0616641| 24.54 15.150 40.511 32.682 1504.8481 02:38:35.89M 2017-09-21T02:36:28.568Z|I-OCEAN7-304-0616641| 24.57 15.151 40.488 32.662 1504.8262 02:38:40.95M 2017-09-21T02:36:33.632Z|I-OCEAN7-304-0616641| 24.57 15.152 40.429 32.607 1504.7666 02:38:46.04M 2017-09-21T02:36:38.694Z|I-OCEAN7-304-0616641| 24.57 15.152 40.397 32.579 1504.7330 02:38:51.10M 2017-09-21T02:36:43.761Z|I-OCEAN7-304-0616641| 24.57 15.152 40.397 32.579 1504.7328 02:38:56.16M 2017-09-21T02:36:48.828Z|I-OCEAN7-304-0616641| 24.50 15.152 40.469 32.643 1504.8070 02:39:01.23M 2017-09-21T02:36:53.888Z|I-OCEAN7-304-0616641| 24.57 15.152 40.527 32.695 1504.8693 02:39:06.29M 2017-09-21T02:36:58.955Z|I-OCEAN7-304-0616641| 24.57 15.153 40.491 32.663 1504.8330 02:39:11.35M