2017-09-21T02:36:03.244Z|I-OCEAN7-304-0616641|  24.54  15.149  40.567  32.734 1504.9043 02:38:15.64M
2017-09-21T02:36:08.306Z|I-OCEAN7-304-0616641|  24.54  15.150  40.593  32.757 1504.9315 02:38:20.70M
2017-09-21T02:36:13.373Z|I-OCEAN7-304-0616641|  24.54  15.150  40.592  32.756 1504.9319 02:38:25.76M
2017-09-21T02:36:18.439Z|I-OCEAN7-304-0616641|  24.54  15.150  40.538  32.707 1504.8759 02:38:30.83M
2017-09-21T02:36:23.500Z|I-OCEAN7-304-0616641|  24.54  15.150  40.511  32.682 1504.8481 02:38:35.89M
2017-09-21T02:36:28.568Z|I-OCEAN7-304-0616641|  24.57  15.151  40.488  32.662 1504.8262 02:38:40.95M
2017-09-21T02:36:33.632Z|I-OCEAN7-304-0616641|  24.57  15.152  40.429  32.607 1504.7666 02:38:46.04M
2017-09-21T02:36:38.694Z|I-OCEAN7-304-0616641|  24.57  15.152  40.397  32.579 1504.7330 02:38:51.10M
2017-09-21T02:36:43.761Z|I-OCEAN7-304-0616641|  24.57  15.152  40.397  32.579 1504.7328 02:38:56.16M
2017-09-21T02:36:48.828Z|I-OCEAN7-304-0616641|  24.50  15.152  40.469  32.643 1504.8070 02:39:01.23M
2017-09-21T02:36:53.888Z|I-OCEAN7-304-0616641|  24.57  15.152  40.527  32.695 1504.8693 02:39:06.29M
2017-09-21T02:36:58.955Z|I-OCEAN7-304-0616641|  24.57  15.153  40.491  32.663 1504.8330 02:39:11.35M