2017-09-21T02:34:01.688Z|I-OCEAN7-304-0616641| 24.49 15.153 40.459 32.634 1504.7983 02:36:14.09M 2017-09-21T02:34:06.753Z|I-OCEAN7-304-0616641| 24.49 15.153 40.459 32.634 1504.7980 02:36:19.15M 2017-09-21T02:34:11.819Z|I-OCEAN7-304-0616641| 24.49 15.152 40.459 32.634 1504.7975 02:36:24.21M 2017-09-21T02:34:16.886Z|I-OCEAN7-304-0616641| 24.50 15.152 40.450 32.626 1504.7886 02:36:29.28M 2017-09-21T02:34:21.947Z|I-OCEAN7-304-0616641| 24.50 15.152 40.404 32.585 1504.7396 02:36:34.34M 2017-09-21T02:34:27.015Z|I-OCEAN7-304-0616641| 24.49 15.152 40.404 32.585 1504.7389 02:36:39.40M 2017-09-21T02:34:32.079Z|I-OCEAN7-304-0616641| 24.50 15.152 40.446 32.623 1504.7823 02:36:44.47M 2017-09-21T02:34:37.143Z|I-OCEAN7-304-0616641| 24.50 15.151 40.505 32.676 1504.8433 02:36:49.53M 2017-09-21T02:34:42.208Z|I-OCEAN7-304-0616641| 24.50 15.151 40.505 32.677 1504.8433 02:36:54.60M 2017-09-21T02:34:47.271Z|I-OCEAN7-304-0616641| 24.51 15.148 40.483 32.659 1504.8130 02:36:59.66M 2017-09-21T02:34:52.337Z|I-OCEAN7-304-0616641| 24.51 15.148 40.452 32.632 1504.7799 02:37:04.72M 2017-09-21T02:34:57.403Z|I-OCEAN7-304-0616641| 24.51 15.148 40.507 32.681 1504.8375 02:37:09.79M