2017-09-21T02:34:01.688Z|I-OCEAN7-304-0616641|  24.49  15.153  40.459  32.634 1504.7983 02:36:14.09M
2017-09-21T02:34:06.753Z|I-OCEAN7-304-0616641|  24.49  15.153  40.459  32.634 1504.7980 02:36:19.15M
2017-09-21T02:34:11.819Z|I-OCEAN7-304-0616641|  24.49  15.152  40.459  32.634 1504.7975 02:36:24.21M
2017-09-21T02:34:16.886Z|I-OCEAN7-304-0616641|  24.50  15.152  40.450  32.626 1504.7886 02:36:29.28M
2017-09-21T02:34:21.947Z|I-OCEAN7-304-0616641|  24.50  15.152  40.404  32.585 1504.7396 02:36:34.34M
2017-09-21T02:34:27.015Z|I-OCEAN7-304-0616641|  24.49  15.152  40.404  32.585 1504.7389 02:36:39.40M
2017-09-21T02:34:32.079Z|I-OCEAN7-304-0616641|  24.50  15.152  40.446  32.623 1504.7823 02:36:44.47M
2017-09-21T02:34:37.143Z|I-OCEAN7-304-0616641|  24.50  15.151  40.505  32.676 1504.8433 02:36:49.53M
2017-09-21T02:34:42.208Z|I-OCEAN7-304-0616641|  24.50  15.151  40.505  32.677 1504.8433 02:36:54.60M
2017-09-21T02:34:47.271Z|I-OCEAN7-304-0616641|  24.51  15.148  40.483  32.659 1504.8130 02:36:59.66M
2017-09-21T02:34:52.337Z|I-OCEAN7-304-0616641|  24.51  15.148  40.452  32.632 1504.7799 02:37:04.72M
2017-09-21T02:34:57.403Z|I-OCEAN7-304-0616641|  24.51  15.148  40.507  32.681 1504.8375 02:37:09.79M