2017-09-21T02:30:04.445Z|I-OCEAN7-304-0616641|  24.42  15.153  40.509  32.679 1504.8497 02:32:16.80M
2017-09-21T02:30:09.492Z|I-OCEAN7-304-0616641|  24.45  15.153  40.431  32.609 1504.7693 02:32:21.86M
2017-09-21T02:30:14.561Z|I-OCEAN7-304-0616641|  24.45  15.153  40.431  32.608 1504.7693 02:32:26.92M
2017-09-21T02:30:19.624Z|I-OCEAN7-304-0616641|  24.40  15.153  40.455  32.630 1504.7927 02:32:32.01M
2017-09-21T02:30:24.688Z|I-OCEAN7-304-0616641|  24.40  15.153  40.358  32.543 1504.6912 02:32:37.07M
2017-09-21T02:30:29.752Z|I-OCEAN7-304-0616641|  24.42  15.153  40.478  32.651 1504.8168 02:32:42.14M
2017-09-21T02:30:34.821Z|I-OCEAN7-304-0616641|  24.43  15.153  40.478  32.651 1504.8179 02:32:47.20M
2017-09-21T02:30:39.879Z|I-OCEAN7-304-0616641|  24.49  15.153  40.451  32.626 1504.7906 02:32:52.27M
2017-09-21T02:30:44.949Z|I-OCEAN7-304-0616641|  24.48  15.153  40.443  32.619 1504.7825 02:32:57.33M
2017-09-21T02:30:49.752Z|I-OCEAN7-304-0616641|  24.46  15.153  40.466  32.640 1504.8062 02:33:02.39M
2017-09-21T02:30:54.813Z|I-OCEAN7-304-0616641|  24.49  15.153  40.466  32.639 1504.8060 02:33:07.20M
2017-09-21T02:30:59.879Z|I-OCEAN7-304-0616641|  24.49  15.153  40.466  32.639 1504.8063 02:33:12.26M