2017-09-21T02:28:03.136Z|I-OCEAN7-304-0616641|  24.41  15.153  40.626  32.783 1504.9725 02:30:15.51M
2017-09-21T02:28:08.203Z|I-OCEAN7-304-0616641|  24.42  15.153  40.783  32.925 1505.1371 02:30:20.57M
2017-09-21T02:28:13.266Z|I-OCEAN7-304-0616641|  24.41  15.154  40.839  32.975 1505.1960 02:30:25.63M
2017-09-21T02:28:18.332Z|I-OCEAN7-304-0616641|  24.39  15.154  40.833  32.970 1505.1893 02:30:30.70M
2017-09-21T02:28:23.419Z|I-OCEAN7-304-0616641|  24.36  15.153  40.867  33.001 1505.2245 02:30:35.76M
2017-09-21T02:28:28.460Z|I-OCEAN7-304-0616641|  24.42  15.153  40.867  33.001 1505.2249 02:30:40.82M
2017-09-21T02:28:33.524Z|I-OCEAN7-304-0616641|  24.41  15.153  40.867  33.001 1505.2240 02:30:45.89M
2017-09-21T02:28:38.590Z|I-OCEAN7-304-0616641|  24.38  15.153  40.866  33.000 1505.2223 02:30:50.95M
2017-09-21T02:28:43.652Z|I-OCEAN7-304-0616641|  24.38  15.152  40.850  32.986 1505.2047 02:30:56.04M
2017-09-21T02:28:48.720Z|I-OCEAN7-304-0616641|  24.38  15.153  40.846  32.983 1505.2015 02:31:01.10M
2017-09-21T02:28:53.784Z|I-OCEAN7-304-0616641|  24.42  15.153  40.814  32.953 1505.1682 02:31:06.16M
2017-09-21T02:28:58.851Z|I-OCEAN7-304-0616641|  24.46  15.152  40.787  32.929 1505.1400 02:31:11.23M