2017-09-21T02:23:00.034Z|I-OCEAN7-304-0616641|  24.34  15.154  40.466  32.638 1504.8063 02:25:12.39M
2017-09-21T02:23:05.099Z|I-OCEAN7-304-0616641|  24.32  15.154  40.495  32.665 1504.8373 02:25:17.45M
2017-09-21T02:23:10.164Z|I-OCEAN7-304-0616641|  24.29  15.154  40.446  32.621 1504.7842 02:25:22.52M
2017-09-21T02:23:15.228Z|I-OCEAN7-304-0616641|  24.32  15.154  40.495  32.665 1504.8354 02:25:27.58M
2017-09-21T02:23:20.291Z|I-OCEAN7-304-0616641|  24.27  15.154  40.502  32.672 1504.8419 02:25:32.65M
2017-09-21T02:23:25.448Z|I-OCEAN7-304-0616641|  24.28  15.154  40.485  32.656 1504.8240 02:25:37.71M
2017-09-21T02:23:30.422Z|I-OCEAN7-304-0616641|  24.30  15.154  40.484  32.656 1504.8241 02:25:42.86M
2017-09-21T02:23:35.484Z|I-OCEAN7-304-0616641|  24.30  15.154  40.506  32.675 1504.8467 02:25:47.84M
2017-09-21T02:23:40.551Z|I-OCEAN7-304-0616641|  24.37  15.153  40.514  32.683 1504.8552 02:25:52.90M
2017-09-21T02:23:45.615Z|I-OCEAN7-304-0616641|  24.30  15.153  40.550  32.715 1504.8915 02:25:57.96M
2017-09-21T02:23:50.679Z|I-OCEAN7-304-0616641|  24.34  15.153  40.611  32.770 1504.9559 02:26:03.05M
2017-09-21T02:23:55.744Z|I-OCEAN7-304-0616641|  24.33  15.154  40.611  32.770 1504.9563 02:26:08.11M