2017-09-21T02:19:02.249Z|I-OCEAN7-304-0616641|  24.23  15.153  41.030  33.148 1505.3929 02:21:14.59M
2017-09-21T02:19:07.315Z|I-OCEAN7-304-0616641|  24.23  15.153  40.975  33.098 1505.3347 02:21:19.65M
2017-09-21T02:19:12.378Z|I-OCEAN7-304-0616641|  24.23  15.154  41.022  33.140 1505.3850 02:21:24.72M
2017-09-21T02:19:17.443Z|I-OCEAN7-304-0616641|  24.23  15.154  41.051  33.166 1505.4164 02:21:29.78M
2017-09-21T02:19:22.509Z|I-OCEAN7-304-0616641|  24.23  15.154  41.042  33.157 1505.4072 02:21:34.85M
2017-09-21T02:19:27.575Z|I-OCEAN7-304-0616641|  24.24  15.154  41.044  33.159 1505.4098 02:21:39.91M
2017-09-21T02:19:32.638Z|I-OCEAN7-304-0616641|  24.24  15.155  40.992  33.112 1505.3563 02:21:45.97M
2017-09-21T02:19:37.706Z|I-OCEAN7-304-0616641|  24.24  15.155  40.962  33.085 1505.3254 02:21:50.06M
2017-09-21T02:19:42.770Z|I-OCEAN7-304-0616641|  24.29  15.155  40.987  33.107 1505.3534 02:21:55.12M
2017-09-21T02:19:47.830Z|I-OCEAN7-304-0616641|  24.29  15.155  41.055  33.168 1505.4247 02:22:00.19M
2017-09-21T02:19:52.895Z|I-OCEAN7-304-0616641|  24.27  15.155  41.054  33.168 1505.4236 02:22:05.25M
2017-09-21T02:19:57.962Z|I-OCEAN7-304-0616641|  24.27  15.155  41.011  33.129 1505.3782 02:22:10.31M