2017-09-21T02:17:00.979Z|I-OCEAN7-304-0616641|  24.15  15.154  40.444  32.620 1504.7795 02:19:13.30M
2017-09-21T02:17:06.021Z|I-OCEAN7-304-0616641|  24.16  15.154  40.481  32.653 1504.8182 02:19:18.36M
2017-09-21T02:17:11.086Z|I-OCEAN7-304-0616641|  24.22  15.154  40.540  32.706 1504.8804 02:19:23.43M
2017-09-21T02:17:15.892Z|I-OCEAN7-304-0616641|  24.26  15.154  40.475  32.648 1504.8140 02:19:28.49M
2017-09-21T02:17:20.955Z|I-OCEAN7-304-0616641|  24.21  15.154  40.483  32.654 1504.8219 02:19:33.30M
2017-09-21T02:17:26.021Z|I-OCEAN7-304-0616641|  24.23  15.154  40.515  32.682 1504.8560 02:19:38.36M
2017-09-21T02:17:31.084Z|I-OCEAN7-304-0616641|  24.23  15.155  40.437  32.612 1504.7747 02:19:43.43M
2017-09-21T02:17:36.149Z|I-OCEAN7-304-0616641|  24.18  15.155  40.583  32.743 1504.9266 02:19:48.49M
2017-09-21T02:17:41.216Z|I-OCEAN7-304-0616641|  24.23  15.155  40.582  32.743 1504.9271 02:19:53.55M
2017-09-21T02:17:46.281Z|I-OCEAN7-304-0616641|  24.21  15.155  40.816  32.953 1505.1711 02:19:58.62M
2017-09-21T02:17:51.343Z|I-OCEAN7-304-0616641|  24.21  15.155  40.920  33.047 1505.2809 02:20:03.68M
2017-09-21T02:17:56.410Z|I-OCEAN7-304-0616641|  24.18  15.155  40.920  33.047 1505.2808 02:20:08.74M