2017-09-21T02:15:04.727Z|I-OCEAN7-304-0616641| 24.14 15.156 40.427 32.602 1504.7656 02:17:17.07M 2017-09-21T02:15:09.790Z|I-OCEAN7-304-0616641| 24.15 15.155 40.427 32.603 1504.7639 02:17:22.13M 2017-09-21T02:15:14.856Z|I-OCEAN7-304-0616641| 24.15 15.154 40.508 32.676 1504.8478 02:17:27.19M 2017-09-21T02:15:19.924Z|I-OCEAN7-304-0616641| 24.15 15.154 40.482 32.653 1504.8192 02:17:32.26M 2017-09-21T02:15:24.988Z|I-OCEAN7-304-0616641| 24.19 15.154 40.537 32.703 1504.8776 02:17:37.33M 2017-09-21T02:15:30.051Z|I-OCEAN7-304-0616641| 24.13 15.154 40.530 32.697 1504.8677 02:17:42.39M 2017-09-21T02:15:35.116Z|I-OCEAN7-304-0616641| 24.15 15.153 40.491 32.662 1504.8264 02:17:47.45M 2017-09-21T02:15:40.182Z|I-OCEAN7-304-0616641| 24.15 15.153 40.481 32.654 1504.8163 02:17:52.51M 2017-09-21T02:15:45.246Z|I-OCEAN7-304-0616641| 24.15 15.153 40.408 32.588 1504.7402 02:17:57.58M 2017-09-21T02:15:50.311Z|I-OCEAN7-304-0616641| 24.15 15.153 40.416 32.595 1504.7482 02:18:02.64M 2017-09-21T02:15:55.376Z|I-OCEAN7-304-0616641| 24.18 15.153 40.462 32.636 1504.7972 02:18:07.71M