2017-09-21T02:13:03.696Z|I-OCEAN7-304-0616641| 24.13 15.157 40.542 32.706 1504.8879 02:15:16.05M 2017-09-21T02:13:08.759Z|I-OCEAN7-304-0616641| 24.13 15.156 40.491 32.660 1504.8342 02:15:21.09M 2017-09-21T02:13:13.824Z|I-OCEAN7-304-0616641| 24.13 15.156 40.514 32.680 1504.8572 02:15:26.16M 2017-09-21T02:13:18.889Z|I-OCEAN7-304-0616641| 24.13 15.156 40.422 32.598 1504.7610 02:15:31.22M 2017-09-21T02:13:23.958Z|I-OCEAN7-304-0616641| 24.13 15.156 40.395 32.574 1504.7312 02:15:36.29M 2017-09-21T02:13:29.019Z|I-OCEAN7-304-0616641| 24.16 15.155 40.370 32.551 1504.7050 02:15:41.35M 2017-09-21T02:13:34.081Z|I-OCEAN7-304-0616641| 24.16 15.155 40.395 32.575 1504.7314 02:15:46.41M 2017-09-21T02:13:39.151Z|I-OCEAN7-304-0616641| 24.16 15.155 40.395 32.574 1504.7308 02:15:51.47M 2017-09-21T02:13:44.217Z|I-OCEAN7-304-0616641| 24.10 15.155 40.397 32.576 1504.7317 02:15:56.54M 2017-09-21T02:13:49.279Z|I-OCEAN7-304-0616641| 24.12 15.155 40.448 32.622 1504.7853 02:16:01.60M 2017-09-21T02:13:54.349Z|I-OCEAN7-304-0616641| 24.17 15.155 40.414 32.592 1504.7505 02:16:06.67M 2017-09-21T02:13:59.408Z|I-OCEAN7-304-0616641| 24.17 15.155 40.364 32.547 1504.6979 02:16:11.73M