2017-09-21T02:04:03.074Z|I-OCEAN7-304-0616641|  23.96  15.155  40.385  32.566 1504.7181 02:06:15.37M
2017-09-21T02:04:08.139Z|I-OCEAN7-304-0616641|  23.96  15.155  40.418  32.595 1504.7527 02:06:20.44M
2017-09-21T02:04:13.203Z|I-OCEAN7-304-0616641|  23.99  15.155  40.409  32.586 1504.7435 02:06:25.50M
2017-09-21T02:04:18.269Z|I-OCEAN7-304-0616641|  23.99  15.156  40.390  32.569 1504.7245 02:06:30.56M
2017-09-21T02:04:23.332Z|I-OCEAN7-304-0616641|  23.97  15.156  40.407  32.584 1504.7424 02:06:35.63M
2017-09-21T02:04:28.396Z|I-OCEAN7-304-0616641|  23.97  15.156  40.435  32.609 1504.7722 02:06:40.69M
2017-09-21T02:04:33.459Z|I-OCEAN7-304-0616641|  23.97  15.156  40.435  32.609 1504.7723 02:06:45.75M
2017-09-21T02:04:38.529Z|I-OCEAN7-304-0616641|  24.00  15.156  40.435  32.609 1504.7723 02:06:50.81M
2017-09-21T02:04:43.636Z|I-OCEAN7-304-0616641|  24.01  15.157  40.494  32.662 1504.8368 02:06:55.88M
2017-09-21T02:04:48.657Z|I-OCEAN7-304-0616641|  24.02  15.157  40.468  32.638 1504.8091 02:07:01.01M
2017-09-21T02:04:53.719Z|I-OCEAN7-304-0616641|  24.02  15.157  40.458  32.630 1504.7992 02:07:06.03M
2017-09-21T02:04:58.783Z|I-OCEAN7-304-0616641|  24.02  15.157  40.457  32.629 1504.7964 02:07:11.09M