2017-09-21T01:53:00.380Z|I-OCEAN7-304-0616641| 23.79 15.152 40.533 32.701 1504.8624 01:55:12.89M 2017-09-21T01:53:05.440Z|I-OCEAN7-304-0616641| 23.73 15.152 40.532 32.700 1504.8619 01:55:17.70M 2017-09-21T01:53:10.508Z|I-OCEAN7-304-0616641| 23.75 15.153 40.535 32.703 1504.8656 01:55:22.76M 2017-09-21T01:53:15.572Z|I-OCEAN7-304-0616641| 23.75 15.153 40.510 32.680 1504.8396 01:55:27.83M 2017-09-21T01:53:20.638Z|I-OCEAN7-304-0616641| 23.75 15.153 40.500 32.671 1504.8297 01:55:32.89M 2017-09-21T01:53:25.701Z|I-OCEAN7-304-0616641| 23.75 15.153 40.470 32.643 1504.7983 01:55:37.95M 2017-09-21T01:53:30.767Z|I-OCEAN7-304-0616641| 23.75 15.153 40.429 32.606 1504.7565 01:55:43.04M 2017-09-21T01:53:35.831Z|I-OCEAN7-304-0616641| 23.76 15.154 40.459 32.633 1504.7891 01:55:48.10M 2017-09-21T01:53:40.897Z|I-OCEAN7-304-0616641| 23.76 15.154 40.458 32.632 1504.7892 01:55:53.16M 2017-09-21T01:53:45.960Z|I-OCEAN7-304-0616641| 23.76 15.154 40.481 32.652 1504.8131 01:55:58.23M 2017-09-21T01:53:51.025Z|I-OCEAN7-304-0616641| 23.77 15.154 40.442 32.617 1504.7722 01:56:03.29M 2017-09-21T01:53:56.091Z|I-OCEAN7-304-0616641| 23.77 15.154 40.518 32.686 1504.8517 01:56:08.35M