2017-09-21T01:53:00.380Z|I-OCEAN7-304-0616641|  23.79  15.152  40.533  32.701 1504.8624 01:55:12.89M
2017-09-21T01:53:05.440Z|I-OCEAN7-304-0616641|  23.73  15.152  40.532  32.700 1504.8619 01:55:17.70M
2017-09-21T01:53:10.508Z|I-OCEAN7-304-0616641|  23.75  15.153  40.535  32.703 1504.8656 01:55:22.76M
2017-09-21T01:53:15.572Z|I-OCEAN7-304-0616641|  23.75  15.153  40.510  32.680 1504.8396 01:55:27.83M
2017-09-21T01:53:20.638Z|I-OCEAN7-304-0616641|  23.75  15.153  40.500  32.671 1504.8297 01:55:32.89M
2017-09-21T01:53:25.701Z|I-OCEAN7-304-0616641|  23.75  15.153  40.470  32.643 1504.7983 01:55:37.95M
2017-09-21T01:53:30.767Z|I-OCEAN7-304-0616641|  23.75  15.153  40.429  32.606 1504.7565 01:55:43.04M
2017-09-21T01:53:35.831Z|I-OCEAN7-304-0616641|  23.76  15.154  40.459  32.633 1504.7891 01:55:48.10M
2017-09-21T01:53:40.897Z|I-OCEAN7-304-0616641|  23.76  15.154  40.458  32.632 1504.7892 01:55:53.16M
2017-09-21T01:53:45.960Z|I-OCEAN7-304-0616641|  23.76  15.154  40.481  32.652 1504.8131 01:55:58.23M
2017-09-21T01:53:51.025Z|I-OCEAN7-304-0616641|  23.77  15.154  40.442  32.617 1504.7722 01:56:03.29M
2017-09-21T01:53:56.091Z|I-OCEAN7-304-0616641|  23.77  15.154  40.518  32.686 1504.8517 01:56:08.35M