2017-09-21T01:49:02.860Z|I-OCEAN7-304-0616641|  23.67  15.154  40.465  32.639 1504.7946 01:51:15.11M
2017-09-21T01:49:07.923Z|I-OCEAN7-304-0616641|  23.71  15.154  40.389  32.570 1504.7156 01:51:20.18M
2017-09-21T01:49:12.986Z|I-OCEAN7-304-0616641|  23.71  15.154  40.423  32.601 1504.7511 01:51:25.24M
2017-09-21T01:49:18.051Z|I-OCEAN7-304-0616641|  23.71  15.154  40.423  32.600 1504.7505 01:51:30.30M
2017-09-21T01:49:23.118Z|I-OCEAN7-304-0616641|  23.71  15.154  40.423  32.600 1504.7507 01:51:35.37M
2017-09-21T01:49:28.182Z|I-OCEAN7-304-0616641|  23.70  15.154  40.398  32.578 1504.7242 01:51:40.43M
2017-09-21T01:49:33.271Z|I-OCEAN7-304-0616641|  23.70  15.154  40.430  32.607 1504.7582 01:51:45.49M
2017-09-21T01:49:38.310Z|I-OCEAN7-304-0616641|  23.70  15.154  40.391  32.572 1504.7173 01:51:50.56M
2017-09-21T01:49:43.399Z|I-OCEAN7-304-0616641|  23.70  15.154  40.418  32.596 1504.7452 01:51:55.62M
2017-09-21T01:49:48.440Z|I-OCEAN7-304-0616641|  23.69  15.154  40.508  32.677 1504.8391 01:52:00.68M
2017-09-21T01:49:53.502Z|I-OCEAN7-304-0616641|  23.69  15.154  40.564  32.728 1504.8975 01:52:05.75M
2017-09-21T01:49:58.571Z|I-OCEAN7-304-0616641|  23.69  15.153  40.486  32.657 1504.8147 01:52:10.81M