2017-09-21T01:44:04.300Z|I-OCEAN7-304-0616641|  23.56  15.153  40.426  32.604 1504.7490 01:46:16.53M
2017-09-21T01:44:09.366Z|I-OCEAN7-304-0616641|  23.56  15.153  40.426  32.604 1504.7484 01:46:21.59M
2017-09-21T01:44:14.427Z|I-OCEAN7-304-0616641|  23.56  15.153  40.353  32.539 1504.6722 01:46:26.66M
2017-09-21T01:44:19.494Z|I-OCEAN7-304-0616641|  23.56  15.152  40.353  32.539 1504.6714 01:46:31.72M
2017-09-21T01:44:24.559Z|I-OCEAN7-304-0616641|  23.57  15.152  40.357  32.542 1504.6757 01:46:36.78M
2017-09-21T01:44:29.624Z|I-OCEAN7-304-0616641|  23.60  15.153  40.357  32.543 1504.6774 01:46:41.85M
2017-09-21T01:44:34.689Z|I-OCEAN7-304-0616641|  23.61  15.152  40.405  32.585 1504.7268 01:46:46.91M
2017-09-21T01:44:39.754Z|I-OCEAN7-304-0616641|  23.61  15.153  40.395  32.577 1504.7168 01:46:52.97M
2017-09-21T01:44:44.821Z|I-OCEAN7-304-0616641|  23.64  15.153  40.334  32.522 1504.6544 01:46:57.06M
2017-09-21T01:44:49.883Z|I-OCEAN7-304-0616641|  23.60  15.153  40.369  32.553 1504.6904 01:47:02.12M
2017-09-21T01:44:54.946Z|I-OCEAN7-304-0616641|  23.62  15.153  40.449  32.624 1504.7743 01:47:07.19M