2017-09-21T01:40:01.456Z|I-OCEAN7-304-0616641|  23.50  15.154  40.492  32.663 1504.8193 01:42:13.67M
2017-09-21T01:40:06.520Z|I-OCEAN7-304-0616641|  23.50  15.155  40.483  32.654 1504.8113 01:42:18.73M
2017-09-21T01:40:11.585Z|I-OCEAN7-304-0616641|  23.49  15.155  40.505  32.674 1504.8357 01:42:23.79M
2017-09-21T01:40:16.646Z|I-OCEAN7-304-0616641|  23.51  15.156  40.496  32.664 1504.8284 01:42:28.86M
2017-09-21T01:40:21.456Z|I-OCEAN7-304-0616641|  23.51  15.157  40.495  32.663 1504.8295 01:42:33.92M
2017-09-21T01:40:26.518Z|I-OCEAN7-304-0616641|  23.56  15.158  40.440  32.612 1504.7740 01:42:38.73M
2017-09-21T01:40:31.584Z|I-OCEAN7-304-0616641|  23.54  15.159  40.440  32.612 1504.7759 01:42:43.79M
2017-09-21T01:40:36.649Z|I-OCEAN7-304-0616641|  23.54  15.159  40.482  32.649 1504.8215 01:42:48.86M
2017-09-21T01:40:41.713Z|I-OCEAN7-304-0616641|  23.54  15.160  40.543  32.704 1504.8859 01:42:53.92M
2017-09-21T01:40:46.777Z|I-OCEAN7-304-0616641|  23.53  15.160  40.534  32.696 1504.8765 01:42:59.01M
2017-09-21T01:40:51.841Z|I-OCEAN7-304-0616641|  23.53  15.159  40.502  32.667 1504.8422 01:43:04.07M
2017-09-21T01:40:56.906Z|I-OCEAN7-304-0616641|  23.53  15.159  40.501  32.667 1504.8403 01:43:09.13M