2017-09-21T01:36:04.453Z|I-OCEAN7-304-0616641|  23.50  15.156  40.610  32.767 1504.9480 01:38:16.65M
2017-09-21T01:36:09.520Z|I-OCEAN7-304-0616641|  23.51  15.156  40.610  32.767 1504.9479 01:38:21.71M
2017-09-21T01:36:14.326Z|I-OCEAN7-304-0616641|  23.51  15.156  40.598  32.757 1504.9355 01:38:26.78M
2017-09-21T01:36:19.389Z|I-OCEAN7-304-0616641|  23.48  15.156  40.567  32.729 1504.9016 01:38:31.59M
2017-09-21T01:36:24.476Z|I-OCEAN7-304-0616641|  23.48  15.156  40.566  32.728 1504.9010 01:38:36.65M
2017-09-21T01:36:29.520Z|I-OCEAN7-304-0616641|  23.48  15.156  40.517  32.683 1504.8488 01:38:41.72M
2017-09-21T01:36:34.584Z|I-OCEAN7-304-0616641|  23.49  15.156  40.510  32.677 1504.8427 01:38:46.78M
2017-09-21T01:36:39.650Z|I-OCEAN7-304-0616641|  23.49  15.156  40.448  32.621 1504.7782 01:38:51.85M
2017-09-21T01:36:44.713Z|I-OCEAN7-304-0616641|  23.45  15.156  40.471  32.642 1504.8020 01:38:56.91M
2017-09-21T01:36:49.517Z|I-OCEAN7-304-0616641|  23.45  15.156  40.477  32.647 1504.8077 01:39:01.97M
2017-09-21T01:36:54.323Z|I-OCEAN7-304-0616641|  23.44  15.156  40.477  32.648 1504.8082 01:39:06.78M
2017-09-21T01:36:59.387Z|I-OCEAN7-304-0616641|  23.46  15.154  40.659  32.813 1504.9927 01:39:11.59M