2017-09-21T01:33:02.129Z|I-OCEAN7-304-0616641| 23.37 15.158 39.949 32.172 1504.2600 01:35:14.32M 2017-09-21T01:33:07.191Z|I-OCEAN7-304-0616641| 23.42 15.159 39.996 32.213 1504.3098 01:35:19.39M 2017-09-21T01:33:12.256Z|I-OCEAN7-304-0616641| 23.42 15.159 39.953 32.174 1504.2661 01:35:24.45M 2017-09-21T01:33:17.323Z|I-OCEAN7-304-0616641| 23.44 15.159 39.923 32.147 1504.2354 01:35:29.51M 2017-09-21T01:33:22.384Z|I-OCEAN7-304-0616641| 23.40 15.159 40.351 32.532 1504.6830 01:35:34.58M 2017-09-21T01:33:27.450Z|I-OCEAN7-304-0616641| 23.40 15.159 40.144 32.346 1504.4667 01:35:39.64M 2017-09-21T01:33:32.517Z|I-OCEAN7-304-0616641| 23.42 15.159 39.801 32.037 1504.1085 01:35:44.70M 2017-09-21T01:33:37.579Z|I-OCEAN7-304-0616641| 23.45 15.159 39.777 32.016 1504.0835 01:35:49.77M 2017-09-21T01:33:42.645Z|I-OCEAN7-304-0616641| 23.45 15.159 40.278 32.466 1504.6064 01:35:54.83M 2017-09-21T01:33:47.708Z|I-OCEAN7-304-0616641| 23.45 15.159 40.580 32.738 1504.9221 01:35:59.90M 2017-09-21T01:33:52.774Z|I-OCEAN7-304-0616641| 23.45 15.159 40.765 32.905 1505.1158 01:36:04.96M 2017-09-21T01:33:57.840Z|I-OCEAN7-304-0616641| 23.46 15.159 40.886 33.013 1505.2419 01:36:10.04M