2017-09-21T01:33:02.129Z|I-OCEAN7-304-0616641|  23.37  15.158  39.949  32.172 1504.2600 01:35:14.32M
2017-09-21T01:33:07.191Z|I-OCEAN7-304-0616641|  23.42  15.159  39.996  32.213 1504.3098 01:35:19.39M
2017-09-21T01:33:12.256Z|I-OCEAN7-304-0616641|  23.42  15.159  39.953  32.174 1504.2661 01:35:24.45M
2017-09-21T01:33:17.323Z|I-OCEAN7-304-0616641|  23.44  15.159  39.923  32.147 1504.2354 01:35:29.51M
2017-09-21T01:33:22.384Z|I-OCEAN7-304-0616641|  23.40  15.159  40.351  32.532 1504.6830 01:35:34.58M
2017-09-21T01:33:27.450Z|I-OCEAN7-304-0616641|  23.40  15.159  40.144  32.346 1504.4667 01:35:39.64M
2017-09-21T01:33:32.517Z|I-OCEAN7-304-0616641|  23.42  15.159  39.801  32.037 1504.1085 01:35:44.70M
2017-09-21T01:33:37.579Z|I-OCEAN7-304-0616641|  23.45  15.159  39.777  32.016 1504.0835 01:35:49.77M
2017-09-21T01:33:42.645Z|I-OCEAN7-304-0616641|  23.45  15.159  40.278  32.466 1504.6064 01:35:54.83M
2017-09-21T01:33:47.708Z|I-OCEAN7-304-0616641|  23.45  15.159  40.580  32.738 1504.9221 01:35:59.90M
2017-09-21T01:33:52.774Z|I-OCEAN7-304-0616641|  23.45  15.159  40.765  32.905 1505.1158 01:36:04.96M
2017-09-21T01:33:57.840Z|I-OCEAN7-304-0616641|  23.46  15.159  40.886  33.013 1505.2419 01:36:10.04M