2017-09-21T01:29:04.606Z|I-OCEAN7-304-0616641|  23.38  15.157  40.672  32.822 1505.0123 01:31:16.78M
2017-09-21T01:29:09.673Z|I-OCEAN7-304-0616641|  23.37  15.157  40.672  32.822 1505.0115 01:31:21.84M
2017-09-21T01:29:14.736Z|I-OCEAN7-304-0616641|  23.34  15.157  40.719  32.865 1505.0613 01:31:26.91M
2017-09-21T01:29:19.802Z|I-OCEAN7-304-0616641|  23.35  15.157  40.763  32.904 1505.1069 01:31:31.97M
2017-09-21T01:29:24.867Z|I-OCEAN7-304-0616641|  23.37  15.157  40.711  32.857 1505.0537 01:31:37.05M
2017-09-21T01:29:29.933Z|I-OCEAN7-304-0616641|  23.37  15.157  40.670  32.820 1505.0101 01:31:42.12M
2017-09-21T01:29:34.992Z|I-OCEAN7-304-0616641|  23.36  15.157  40.721  32.866 1505.0627 01:31:47.18M
2017-09-21T01:29:40.060Z|I-OCEAN7-304-0616641|  23.36  15.157  40.721  32.866 1505.0634 01:31:52.24M
2017-09-21T01:29:45.125Z|I-OCEAN7-304-0616641|  23.36  15.157  40.682  32.831 1505.0228 01:31:57.31M
2017-09-21T01:29:50.191Z|I-OCEAN7-304-0616641|  23.37  15.157  40.783  32.922 1505.1298 01:32:02.37M
2017-09-21T01:29:55.256Z|I-OCEAN7-304-0616641|  23.37  15.158  40.844  32.976 1505.1937 01:32:07.44M