2017-09-21T01:25:01.502Z|I-OCEAN7-304-0616641|  23.31  15.158  40.499  32.665 1504.8325 01:27:13.66M
2017-09-21T01:25:06.565Z|I-OCEAN7-304-0616641|  23.29  15.158  40.584  32.742 1504.9209 01:27:18.73M
2017-09-21T01:25:11.629Z|I-OCEAN7-304-0616641|  23.34  15.158  40.583  32.742 1504.9208 01:27:23.79M
2017-09-21T01:25:16.694Z|I-OCEAN7-304-0616641|  23.34  15.158  40.569  32.729 1504.9066 01:27:28.85M
2017-09-21T01:25:21.761Z|I-OCEAN7-304-0616641|  23.32  15.158  40.566  32.726 1504.9027 01:27:33.91M
2017-09-21T01:25:26.824Z|I-OCEAN7-304-0616641|  23.28  15.158  40.548  32.710 1504.8835 01:27:39.00M
2017-09-21T01:25:31.891Z|I-OCEAN7-304-0616641|  23.28  15.158  40.584  32.742 1504.9203 01:27:44.06M
2017-09-21T01:25:36.954Z|I-OCEAN7-304-0616641|  23.26  15.158  40.593  32.750 1504.9301 01:27:49.13M
2017-09-21T01:25:42.018Z|I-OCEAN7-304-0616641|  23.31  15.158  40.593  32.751 1504.9316 01:27:54.19M
2017-09-21T01:25:47.083Z|I-OCEAN7-304-0616641|  23.30  15.158  40.561  32.722 1504.8982 01:27:59.25M
2017-09-21T01:25:52.150Z|I-OCEAN7-304-0616641|  23.29  15.158  40.569  32.729 1504.9061 01:28:04.32M
2017-09-21T01:25:57.212Z|I-OCEAN7-304-0616641|  23.30  15.158  40.539  32.702 1504.8757 01:28:09.38M