2017-09-21T01:20:02.944Z|I-OCEAN7-304-0616641| 23.23 15.159 40.524 32.687 1504.8593 01:22:15.10M 2017-09-21T01:20:08.008Z|I-OCEAN7-304-0616641| 23.21 15.157 40.466 32.637 1504.7936 01:22:20.16M 2017-09-21T01:20:13.074Z|I-OCEAN7-304-0616641| 23.21 15.157 40.466 32.637 1504.7938 01:22:25.23M 2017-09-21T01:20:18.137Z|I-OCEAN7-304-0616641| 23.19 15.157 40.467 32.638 1504.7948 01:22:30.29M 2017-09-21T01:20:23.223Z|I-OCEAN7-304-0616641| 23.20 15.157 40.429 32.604 1504.7560 01:22:35.35M 2017-09-21T01:20:28.268Z|I-OCEAN7-304-0616641| 23.20 15.157 40.430 32.604 1504.7568 01:22:40.41M 2017-09-21T01:20:33.334Z|I-OCEAN7-304-0616641| 23.20 15.158 40.456 32.627 1504.7849 01:22:45.48M 2017-09-21T01:20:38.397Z|I-OCEAN7-304-0616641| 23.21 15.158 40.533 32.696 1504.8658 01:22:50.55M 2017-09-21T01:20:43.462Z|I-OCEAN7-304-0616641| 23.21 15.158 40.596 32.753 1504.9325 01:22:55.61M 2017-09-21T01:20:48.526Z|I-OCEAN7-304-0616641| 23.21 15.158 40.536 32.699 1504.8698 01:23:00.67M 2017-09-21T01:20:53.591Z|I-OCEAN7-304-0616641| 23.21 15.158 40.483 32.652 1504.8153 01:23:05.73M 2017-09-21T01:20:58.654Z|I-OCEAN7-304-0616641| 23.17 15.158 40.492 32.659 1504.8232 01:23:10.80M