2017-09-21T01:20:02.944Z|I-OCEAN7-304-0616641|  23.23  15.159  40.524  32.687 1504.8593 01:22:15.10M
2017-09-21T01:20:08.008Z|I-OCEAN7-304-0616641|  23.21  15.157  40.466  32.637 1504.7936 01:22:20.16M
2017-09-21T01:20:13.074Z|I-OCEAN7-304-0616641|  23.21  15.157  40.466  32.637 1504.7938 01:22:25.23M
2017-09-21T01:20:18.137Z|I-OCEAN7-304-0616641|  23.19  15.157  40.467  32.638 1504.7948 01:22:30.29M
2017-09-21T01:20:23.223Z|I-OCEAN7-304-0616641|  23.20  15.157  40.429  32.604 1504.7560 01:22:35.35M
2017-09-21T01:20:28.268Z|I-OCEAN7-304-0616641|  23.20  15.157  40.430  32.604 1504.7568 01:22:40.41M
2017-09-21T01:20:33.334Z|I-OCEAN7-304-0616641|  23.20  15.158  40.456  32.627 1504.7849 01:22:45.48M
2017-09-21T01:20:38.397Z|I-OCEAN7-304-0616641|  23.21  15.158  40.533  32.696 1504.8658 01:22:50.55M
2017-09-21T01:20:43.462Z|I-OCEAN7-304-0616641|  23.21  15.158  40.596  32.753 1504.9325 01:22:55.61M
2017-09-21T01:20:48.526Z|I-OCEAN7-304-0616641|  23.21  15.158  40.536  32.699 1504.8698 01:23:00.67M
2017-09-21T01:20:53.591Z|I-OCEAN7-304-0616641|  23.21  15.158  40.483  32.652 1504.8153 01:23:05.73M
2017-09-21T01:20:58.654Z|I-OCEAN7-304-0616641|  23.17  15.158  40.492  32.659 1504.8232 01:23:10.80M