2017-09-21T01:18:01.392Z|I-OCEAN7-304-0616641|  23.14  15.161  40.564  32.722 1504.9032 01:20:13.53M
2017-09-21T01:18:06.454Z|I-OCEAN7-304-0616641|  23.14  15.160  40.465  32.633 1504.7994 01:20:18.60M
2017-09-21T01:18:11.522Z|I-OCEAN7-304-0616641|  23.14  15.160  40.464  32.633 1504.7976 01:20:23.66M
2017-09-21T01:18:16.589Z|I-OCEAN7-304-0616641|  23.18  15.161  40.464  32.632 1504.8005 01:20:28.72M
2017-09-21T01:18:21.650Z|I-OCEAN7-304-0616641|  23.19  15.161  40.484  32.650 1504.8210 01:20:33.79M
2017-09-21T01:18:26.714Z|I-OCEAN7-304-0616641|  23.19  15.160  40.476  32.643 1504.8120 01:20:38.85M
2017-09-21T01:18:31.779Z|I-OCEAN7-304-0616641|  23.19  15.160  40.459  32.628 1504.7939 01:20:43.91M
2017-09-21T01:18:36.844Z|I-OCEAN7-304-0616641|  23.16  15.160  40.458  32.627 1504.7916 01:20:49.00M
2017-09-21T01:18:41.909Z|I-OCEAN7-304-0616641|  23.13  15.161  40.459  32.627 1504.7954 01:20:54.06M
2017-09-21T01:18:46.976Z|I-OCEAN7-304-0616641|  23.12  15.160  40.461  32.630 1504.7941 01:20:59.12M
2017-09-21T01:18:52.039Z|I-OCEAN7-304-0616641|  23.17  15.160  40.495  32.661 1504.8295 01:21:04.19M
2017-09-21T01:18:57.103Z|I-OCEAN7-304-0616641|  23.16  15.159  40.501  32.667 1504.8352 01:21:09.25M