2017-09-21T01:16:00.355Z|I-OCEAN7-304-0616641|  23.14  15.160  40.452  32.621 1504.7852 01:18:12.49M
2017-09-21T01:16:05.422Z|I-OCEAN7-304-0616641|  23.14  15.160  40.453  32.622 1504.7863 01:18:17.55M
2017-09-21T01:16:10.226Z|I-OCEAN7-304-0616641|  23.14  15.160  40.454  32.623 1504.7880 01:18:22.62M
2017-09-21T01:16:15.292Z|I-OCEAN7-304-0616641|  23.16  15.160  40.455  32.624 1504.7894 01:18:27.43M
2017-09-21T01:16:20.359Z|I-OCEAN7-304-0616641|  23.13  15.160  40.456  32.625 1504.7899 01:18:32.49M
2017-09-21T01:16:25.423Z|I-OCEAN7-304-0616641|  23.13  15.160  40.439  32.610 1504.7722 01:18:37.56M
2017-09-21T01:16:30.487Z|I-OCEAN7-304-0616641|  23.15  15.161  40.433  32.605 1504.7672 01:18:42.62M
2017-09-21T01:16:35.549Z|I-OCEAN7-304-0616641|  23.15  15.161  40.471  32.638 1504.8074 01:18:47.68M
2017-09-21T01:16:40.617Z|I-OCEAN7-304-0616641|  23.16  15.161  40.472  32.639 1504.8081 01:18:52.74M
2017-09-21T01:16:45.684Z|I-OCEAN7-304-0616641|  23.16  15.161  40.505  32.669 1504.8429 01:18:57.81M
2017-09-21T01:16:50.747Z|I-OCEAN7-304-0616641|  23.16  15.161  40.541  32.700 1504.8815 01:19:02.88M
2017-09-21T01:16:55.811Z|I-OCEAN7-304-0616641|  23.16  15.162  40.477  32.643 1504.8147 01:19:07.94M