2017-09-21T01:16:00.355Z|I-OCEAN7-304-0616641| 23.14 15.160 40.452 32.621 1504.7852 01:18:12.49M 2017-09-21T01:16:05.422Z|I-OCEAN7-304-0616641| 23.14 15.160 40.453 32.622 1504.7863 01:18:17.55M 2017-09-21T01:16:10.226Z|I-OCEAN7-304-0616641| 23.14 15.160 40.454 32.623 1504.7880 01:18:22.62M 2017-09-21T01:16:15.292Z|I-OCEAN7-304-0616641| 23.16 15.160 40.455 32.624 1504.7894 01:18:27.43M 2017-09-21T01:16:20.359Z|I-OCEAN7-304-0616641| 23.13 15.160 40.456 32.625 1504.7899 01:18:32.49M 2017-09-21T01:16:25.423Z|I-OCEAN7-304-0616641| 23.13 15.160 40.439 32.610 1504.7722 01:18:37.56M 2017-09-21T01:16:30.487Z|I-OCEAN7-304-0616641| 23.15 15.161 40.433 32.605 1504.7672 01:18:42.62M 2017-09-21T01:16:35.549Z|I-OCEAN7-304-0616641| 23.15 15.161 40.471 32.638 1504.8074 01:18:47.68M 2017-09-21T01:16:40.617Z|I-OCEAN7-304-0616641| 23.16 15.161 40.472 32.639 1504.8081 01:18:52.74M 2017-09-21T01:16:45.684Z|I-OCEAN7-304-0616641| 23.16 15.161 40.505 32.669 1504.8429 01:18:57.81M 2017-09-21T01:16:50.747Z|I-OCEAN7-304-0616641| 23.16 15.161 40.541 32.700 1504.8815 01:19:02.88M 2017-09-21T01:16:55.811Z|I-OCEAN7-304-0616641| 23.16 15.162 40.477 32.643 1504.8147 01:19:07.94M