2017-09-21T01:14:03.871Z|I-OCEAN7-304-0616641| 23.07 15.163 40.450 32.617 1504.7882 01:16:16.01M 2017-09-21T01:14:08.937Z|I-OCEAN7-304-0616641| 23.07 15.163 40.450 32.617 1504.7886 01:16:21.07M 2017-09-21T01:14:14.001Z|I-OCEAN7-304-0616641| 23.09 15.163 40.420 32.591 1504.7579 01:16:26.14M 2017-09-21T01:14:19.068Z|I-OCEAN7-304-0616641| 23.11 15.163 40.445 32.614 1504.7837 01:16:31.20M 2017-09-21T01:14:24.132Z|I-OCEAN7-304-0616641| 23.03 15.162 40.373 32.549 1504.7059 01:16:36.26M 2017-09-21T01:14:29.196Z|I-OCEAN7-304-0616641| 23.08 15.162 40.380 32.555 1504.7134 01:16:41.33M 2017-09-21T01:14:34.257Z|I-OCEAN7-304-0616641| 23.14 15.162 40.381 32.556 1504.7152 01:16:46.39M 2017-09-21T01:14:39.328Z|I-OCEAN7-304-0616641| 23.14 15.162 40.413 32.585 1504.7494 01:16:51.45M 2017-09-21T01:14:44.389Z|I-OCEAN7-304-0616641| 23.12 15.162 40.476 32.642 1504.8143 01:16:56.52M 2017-09-21T01:14:49.453Z|I-OCEAN7-304-0616641| 23.08 15.162 40.517 32.679 1504.8572 01:17:01.58M 2017-09-21T01:14:54.518Z|I-OCEAN7-304-0616641| 23.07 15.162 40.518 32.679 1504.8568 01:17:06.64M 2017-09-21T01:14:59.585Z|I-OCEAN7-304-0616641| 23.07 15.162 40.517 32.679 1504.8564 01:17:11.71M