2017-09-21T01:14:03.871Z|I-OCEAN7-304-0616641|  23.07  15.163  40.450  32.617 1504.7882 01:16:16.01M
2017-09-21T01:14:08.937Z|I-OCEAN7-304-0616641|  23.07  15.163  40.450  32.617 1504.7886 01:16:21.07M
2017-09-21T01:14:14.001Z|I-OCEAN7-304-0616641|  23.09  15.163  40.420  32.591 1504.7579 01:16:26.14M
2017-09-21T01:14:19.068Z|I-OCEAN7-304-0616641|  23.11  15.163  40.445  32.614 1504.7837 01:16:31.20M
2017-09-21T01:14:24.132Z|I-OCEAN7-304-0616641|  23.03  15.162  40.373  32.549 1504.7059 01:16:36.26M
2017-09-21T01:14:29.196Z|I-OCEAN7-304-0616641|  23.08  15.162  40.380  32.555 1504.7134 01:16:41.33M
2017-09-21T01:14:34.257Z|I-OCEAN7-304-0616641|  23.14  15.162  40.381  32.556 1504.7152 01:16:46.39M
2017-09-21T01:14:39.328Z|I-OCEAN7-304-0616641|  23.14  15.162  40.413  32.585 1504.7494 01:16:51.45M
2017-09-21T01:14:44.389Z|I-OCEAN7-304-0616641|  23.12  15.162  40.476  32.642 1504.8143 01:16:56.52M
2017-09-21T01:14:49.453Z|I-OCEAN7-304-0616641|  23.08  15.162  40.517  32.679 1504.8572 01:17:01.58M
2017-09-21T01:14:54.518Z|I-OCEAN7-304-0616641|  23.07  15.162  40.518  32.679 1504.8568 01:17:06.64M
2017-09-21T01:14:59.585Z|I-OCEAN7-304-0616641|  23.07  15.162  40.517  32.679 1504.8564 01:17:11.71M