2017-09-21T01:10:01.287Z|I-OCEAN7-304-0616641| 23.00 15.161 40.458 32.626 1504.7900 01:12:13.42M 2017-09-21T01:10:06.355Z|I-OCEAN7-304-0616641| 23.04 15.160 40.468 32.636 1504.8013 01:12:18.46M 2017-09-21T01:10:11.417Z|I-OCEAN7-304-0616641| 23.09 15.160 40.512 32.676 1504.8474 01:12:23.53M 2017-09-21T01:10:16.482Z|I-OCEAN7-304-0616641| 23.09 15.160 40.541 32.702 1504.8781 01:12:28.59M 2017-09-21T01:10:21.546Z|I-OCEAN7-304-0616641| 23.07 15.160 40.462 32.631 1504.7952 01:12:33.66M 2017-09-21T01:10:26.608Z|I-OCEAN7-304-0616641| 23.07 15.160 40.498 32.663 1504.8328 01:12:38.72M 2017-09-21T01:10:31.676Z|I-OCEAN7-304-0616641| 23.04 15.160 40.509 32.673 1504.8439 01:12:43.78M 2017-09-21T01:10:36.740Z|I-OCEAN7-304-0616641| 23.04 15.160 40.509 32.673 1504.8438 01:12:48.85M 2017-09-21T01:10:41.804Z|I-OCEAN7-304-0616641| 23.04 15.160 40.526 32.688 1504.8612 01:12:53.91M 2017-09-21T01:10:46.869Z|I-OCEAN7-304-0616641| 23.04 15.160 40.591 32.747 1504.9290 01:12:58.97M 2017-09-21T01:10:51.932Z|I-OCEAN7-304-0616641| 23.04 15.160 40.591 32.746 1504.9292 01:13:04.06M 2017-09-21T01:10:56.999Z|I-OCEAN7-304-0616641| 23.04 15.160 40.536 32.697 1504.8717 01:13:09.12M