2017-09-21T01:05:02.992Z|I-OCEAN7-304-0616641|  22.95  15.162  40.391  32.566 1504.7223 01:07:15.09M
2017-09-21T01:05:08.056Z|I-OCEAN7-304-0616641|  22.97  15.161  40.364  32.542 1504.6938 01:07:20.16M
2017-09-21T01:05:13.117Z|I-OCEAN7-304-0616641|  22.93  15.161  40.357  32.535 1504.6853 01:07:25.22M
2017-09-21T01:05:18.188Z|I-OCEAN7-304-0616641|  22.93  15.162  40.356  32.534 1504.6848 01:07:30.28M
2017-09-21T01:05:23.248Z|I-OCEAN7-304-0616641|  22.96  15.162  40.328  32.509 1504.6570 01:07:35.35M
2017-09-21T01:05:28.315Z|I-OCEAN7-304-0616641|  22.96  15.162  40.329  32.510 1504.6578 01:07:40.41M
2017-09-21T01:05:33.380Z|I-OCEAN7-304-0616641|  22.97  15.159  40.365  32.544 1504.6904 01:07:45.48M
2017-09-21T01:05:38.443Z|I-OCEAN7-304-0616641|  22.96  15.159  40.360  32.539 1504.6838 01:07:50.54M
2017-09-21T01:05:43.511Z|I-OCEAN7-304-0616641|  22.95  15.159  40.486  32.653 1504.8160 01:07:55.60M
2017-09-21T01:05:48.576Z|I-OCEAN7-304-0616641|  23.03  15.159  40.446  32.617 1504.7759 01:08:00.67M
2017-09-21T01:05:53.640Z|I-OCEAN7-304-0616641|  22.98  15.163  40.400  32.573 1504.7352 01:08:05.73M
2017-09-21T01:05:58.701Z|I-OCEAN7-304-0616641|  22.97  15.164  40.366  32.542 1504.7003 01:08:10.80M