2017-09-21T01:03:01.697Z|I-OCEAN7-304-0616641|  22.94  15.163  40.325  32.505 1504.6552 01:05:13.78M
2017-09-21T01:03:06.762Z|I-OCEAN7-304-0616641|  22.94  15.163  40.326  32.506 1504.6569 01:05:18.84M
2017-09-21T01:03:11.830Z|I-OCEAN7-304-0616641|  22.94  15.163  40.382  32.556 1504.7163 01:05:23.91M
2017-09-21T01:03:16.893Z|I-OCEAN7-304-0616641|  22.93  15.164  40.418  32.588 1504.7535 01:05:28.97M
2017-09-21T01:03:21.957Z|I-OCEAN7-304-0616641|  22.94  15.164  40.451  32.618 1504.7889 01:05:34.06M
2017-09-21T01:03:27.022Z|I-OCEAN7-304-0616641|  22.94  15.164  40.414  32.585 1504.7501 01:05:39.12M
2017-09-21T01:03:32.088Z|I-OCEAN7-304-0616641|  22.95  15.163  40.382  32.556 1504.7161 01:05:44.18M
2017-09-21T01:03:37.153Z|I-OCEAN7-304-0616641|  22.95  15.163  40.390  32.564 1504.7244 01:05:49.25M
2017-09-21T01:03:42.214Z|I-OCEAN7-304-0616641|  22.95  15.163  40.424  32.594 1504.7584 01:05:54.31M
2017-09-21T01:03:47.021Z|I-OCEAN7-304-0616641|  22.96  15.163  40.491  32.655 1504.8281 01:05:59.37M
2017-09-21T01:03:52.083Z|I-OCEAN7-304-0616641|  22.95  15.162  40.484  32.648 1504.8206 01:06:04.18M
2017-09-21T01:03:57.151Z|I-OCEAN7-304-0616641|  22.95  15.162  40.468  32.635 1504.8042 01:06:09.24M